13449 阿里花旗五乙购Ｃ (认购证)
按盘价 
0.405 -0.050 (-10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 140.000 | 2,660,000 | 13,635,000 | 15.150 | 65,000 | 0.505 | ||
| 06/03/2025 | 0.470 | 140.800 | 2,505,000 | 13,700,000 | 15.220 | 100,000 | 0.430 | ||
| 05/03/2025 | 0.340 | 129.900 | 2,815,000 | 13,800,000 | 15.330 | 1,450,000 | 0.348 | ||
| 04/03/2025 | 0.335 | 127.800 | 4,300,000 | 15,250,000 | 16.940 | 845,000 | 0.334 | ||
| 03/03/2025 | 0.355 | 130.400 | 565,000 | 16,095,000 | 17.880 | ||||
| 28/02/2025 | 0.340 | 127.500 | 1,970,000 | 16,095,000 | 17.880 | 525,000 | 0.365 | 505,000 | 0.345 |
| 27/02/2025 | 0.430 | 135.700 | 3,190,000 | 16,115,000 | 17.910 | 2,200,000 | 0.440 | 575,000 | 0.454 |
| 26/02/2025 | 0.440 | 136.900 | 6,965,000 | 17,740,000 | 19.710 | 2,140,000 | 0.446 | 2,795,000 | 0.437 |
| 25/02/2025 | 0.365 | 130.600 | 530,000 | 17,085,000 | 18.980 | ||||
| 24/02/2025 | 0.445 | 135.700 | 1,440,000 | 17,085,000 | 18.980 | ||||
| 21/02/2025 | 0.440 | 138.500 | 18,495,000 | 17,085,000 | 18.980 | 4,600,000 | 0.377 | 5,595,000 | 0.366 |
| 20/02/2025 | 0.270 | 120.900 | 13,320,000 | 16,090,000 | 17.880 | 4,170,000 | 0.270 | 6,805,000 | 0.264 |
| 19/02/2025 | 0.305 | 124.100 | 8,150,000 | 13,455,000 | 14.950 | 1,505,000 | 0.309 | 5,815,000 | 0.312 |
| 18/02/2025 | 0.340 | 126.300 | 4,960,000 | 9,145,000 | 10.160 | 1,420,000 | 0.343 | 2,805,000 | 0.344 |
| 17/02/2025 | 0.305 | 122.200 | 1,840,000 | 7,760,000 | 8.620 | 1,440,000 | 0.312 | ||
| 14/02/2025 | 0.330 | 124.100 | 2,505,000 | 6,320,000 | 7.020 | 545,000 | 0.287 | 1,855,000 | 0.301 |
| 13/02/2025 | 0.265 | 116.700 | 9,020,000 | 5,010,000 | 5.570 | 3,905,000 | 0.294 | 5,070,000 | 0.288 |
| 12/02/2025 | 0.235 | 113.800 | 103,410,000 | 3,845,000 | 4.270 | 49,840,000 | 0.218 | 53,340,000 | 0.218 |
| 11/02/2025 | 0.167 | 104.900 | 34,045,000 | 345,000 | 0.380 | 16,945,000 | 0.176 | 17,095,000 | 0.176 |
| 10/02/2025 | 0.178 | 105.500 | 38,305,000 | 195,000 | 0.220 | 19,055,000 | 0.172 | 19,250,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |