13449 阿里花旗五乙購Ｃ (认购证)
按盘价 
0.400 -0.055 (-12.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 140.000 | 2,660,000 | 43.820 | 65,000 | 0.505 | ||
| 06/03/2025 | 0.470 | 140.800 | 2,505,000 | 44.293 | 100,000 | 0.430 | ||
| 05/03/2025 | 0.340 | 129.900 | 2,815,000 | 43.439 | 1,450,000 | 0.348 | ||
| 04/03/2025 | 0.335 | 127.800 | 4,300,000 | 45.102 | 845,000 | 0.334 | ||
| 03/03/2025 | 0.355 | 130.400 | 565,000 | 44.254 | ||||
| 28/02/2025 | 0.340 | 127.500 | 1,970,000 | 45.641 | 525,000 | 0.365 | 505,000 | 0.345 |
| 27/02/2025 | 0.430 | 135.700 | 3,190,000 | 45.672 | 2,200,000 | 0.440 | 575,000 | 0.454 |
| 26/02/2025 | 0.440 | 136.900 | 6,965,000 | 45.189 | 2,140,000 | 0.446 | 2,795,000 | 0.437 |
| 25/02/2025 | 0.365 | 130.600 | 530,000 | 44.635 | ||||
| 24/02/2025 | 0.445 | 135.700 | 1,440,000 | 47.018 | ||||
| 21/02/2025 | 0.440 | 138.500 | 18,495,000 | 42.899 | 4,600,000 | 0.377 | 5,595,000 | 0.366 |
| 20/02/2025 | 0.270 | 120.900 | 13,320,000 | 44.336 | 4,170,000 | 0.270 | 6,805,000 | 0.264 |
| 19/02/2025 | 0.305 | 124.100 | 8,150,000 | 44.802 | 1,505,000 | 0.309 | 5,815,000 | 0.312 |
| 18/02/2025 | 0.340 | 126.300 | 4,960,000 | 46.233 | 1,420,000 | 0.343 | 2,805,000 | 0.344 |
| 17/02/2025 | 0.305 | 122.200 | 1,840,000 | 46.744 | 1,440,000 | 0.312 | ||
| 14/02/2025 | 0.330 | 124.100 | 2,505,000 | 47.213 | 545,000 | 0.287 | 1,855,000 | 0.301 |
| 13/02/2025 | 0.265 | 116.700 | 9,020,000 | 47.624 | 3,905,000 | 0.294 | 5,070,000 | 0.288 |
| 12/02/2025 | 0.235 | 113.800 | 103,410,000 | 46.924 | 49,840,000 | 0.218 | 53,340,000 | 0.218 |
| 11/02/2025 | 0.167 | 104.900 | 34,045,000 | 46.741 | 16,945,000 | 0.176 | 17,095,000 | 0.176 |
| 10/02/2025 | 0.178 | 105.500 | 38,305,000 | 47.606 | 19,055,000 | 0.172 | 19,250,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |