13441 美团华泰五五购Ａ (认购证)
按盘价 
0.330 -0.105 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 183.500 | 170,000 | 130,000 | 0.087 | 85,000 | 0.415 | 85,000 | 0.410 |
| 06/03/2025 | 0.385 | 180.300 | 1,485,000 | 130,000 | 0.087 | 750,000 | 0.366 | 735,000 | 0.366 |
| 05/03/2025 | 0.290 | 171.500 | 24,780,000 | 145,000 | 0.097 | 12,440,000 | 0.251 | 12,265,000 | 0.250 |
| 04/03/2025 | 0.207 | 161.200 | 66,940,000 | 320,000 | 0.213 | 33,405,000 | 0.203 | 32,985,000 | 0.203 |
| 03/03/2025 | 0.224 | 162.600 | 33,255,000 | 740,000 | 0.493 | 16,450,000 | 0.247 | 16,675,000 | 0.246 |
| 28/02/2025 | 0.233 | 162.000 | 1,830,000 | 515,000 | 0.343 | 725,000 | 0.288 | 1,105,000 | 0.269 |
| 27/02/2025 | 0.340 | 172.800 | 120,000 | 135,000 | 0.090 | 60,000 | 0.340 | 60,000 | 0.335 |
| 26/02/2025 | 0.350 | 174.200 | 10,635,000 | 135,000 | 0.090 | 6,110,000 | 0.260 | 4,130,000 | 0.268 |
| 25/02/2025 | 0.209 | 158.600 | 49,425,000 | 2,115,000 | 1.410 | 24,530,000 | 0.227 | 24,815,000 | 0.227 |
| 24/02/2025 | 0.275 | 166.500 | 26,215,000 | 1,830,000 | 1.220 | 12,500,000 | 0.245 | 12,030,000 | 0.242 |
| 21/02/2025 | 0.237 | 162.900 | 100,505,000 | 2,300,000 | 1.533 | 48,615,000 | 0.216 | 50,630,000 | 0.217 |
| 20/02/2025 | 0.189 | 156.900 | 68,845,000 | 285,000 | 0.190 | 34,235,000 | 0.201 | 34,390,000 | 0.201 |
| 19/02/2025 | 0.270 | 167.700 | 280,000 | 130,000 | 0.087 | 120,000 | 0.298 | 160,000 | 0.288 |
| 18/02/2025 | 0.330 | 172.900 | 1,080,000 | 90,000 | 0.060 | 575,000 | 0.317 | 455,000 | 0.315 |
| 17/02/2025 | 0.300 | 168.900 | 290,000 | 210,000 | 0.140 | 55,000 | 0.308 | 235,000 | 0.308 |
| 14/02/2025 | 0.325 | 169.900 | 25,000 | 30,000 | 0.020 | 25,000 | 0.265 | ||
| 13/02/2025 | 0.240 | 159.700 | 38,945,000 | 55,000 | 0.037 | 19,570,000 | 0.243 | 19,345,000 | 0.243 |
| 12/02/2025 | 0.204 | 155.200 | 103,250,000 | 280,000 | 0.187 | 51,490,000 | 0.195 | 51,760,000 | 0.194 |
| 11/02/2025 | 0.255 | 161.800 | 0 | 10,000 | 0.007 | ||||
| 10/02/2025 | 0.275 | 162.700 | 46,140,000 | 10,000 | 0.007 | 23,065,000 | 0.236 | 23,075,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |