13441 美團華泰五五購Ａ (认购证)
按盘价 
0.330 -0.105 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 183.500 | 170,000 | 56.830 | 85,000 | 0.415 | 85,000 | 0.410 |
| 06/03/2025 | 0.385 | 180.300 | 1,485,000 | 54.534 | 750,000 | 0.366 | 735,000 | 0.366 |
| 05/03/2025 | 0.290 | 171.500 | 24,780,000 | 53.829 | 12,440,000 | 0.251 | 12,265,000 | 0.250 |
| 04/03/2025 | 0.207 | 161.200 | 66,940,000 | 54.735 | 33,405,000 | 0.203 | 32,985,000 | 0.203 |
| 03/03/2025 | 0.224 | 162.600 | 33,255,000 | 55.328 | 16,450,000 | 0.247 | 16,675,000 | 0.246 |
| 28/02/2025 | 0.233 | 162.000 | 1,830,000 | 56.576 | 725,000 | 0.288 | 1,105,000 | 0.269 |
| 27/02/2025 | 0.340 | 172.800 | 120,000 | 57.289 | 60,000 | 0.340 | 60,000 | 0.335 |
| 26/02/2025 | 0.350 | 174.200 | 10,635,000 | 56.306 | 6,110,000 | 0.260 | 4,130,000 | 0.268 |
| 25/02/2025 | 0.209 | 158.600 | 49,425,000 | 56.149 | 24,530,000 | 0.227 | 24,815,000 | 0.227 |
| 24/02/2025 | 0.275 | 166.500 | 26,215,000 | 55.710 | 12,500,000 | 0.245 | 12,030,000 | 0.242 |
| 21/02/2025 | 0.237 | 162.900 | 100,505,000 | 53.812 | 48,615,000 | 0.216 | 50,630,000 | 0.217 |
| 20/02/2025 | 0.189 | 156.900 | 68,845,000 | 53.436 | 34,235,000 | 0.201 | 34,390,000 | 0.201 |
| 19/02/2025 | 0.270 | 167.700 | 280,000 | 51.830 | 120,000 | 0.298 | 160,000 | 0.288 |
| 18/02/2025 | 0.330 | 172.900 | 1,080,000 | 52.952 | 575,000 | 0.317 | 455,000 | 0.315 |
| 17/02/2025 | 0.300 | 168.900 | 290,000 | 53.997 | 55,000 | 0.308 | 235,000 | 0.308 |
| 14/02/2025 | 0.325 | 169.900 | 25,000 | 55.290 | 25,000 | 0.265 | ||
| 13/02/2025 | 0.240 | 159.700 | 38,945,000 | 56.031 | 19,570,000 | 0.243 | 19,345,000 | 0.243 |
| 12/02/2025 | 0.204 | 155.200 | 103,250,000 | 55.648 | 51,490,000 | 0.195 | 51,760,000 | 0.194 |
| 11/02/2025 | 0.255 | 161.800 | 0 | 55.038 | ||||
| 10/02/2025 | 0.275 | 162.700 | 46,140,000 | 56.533 | 23,065,000 | 0.236 | 23,075,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |