13431 泡玛华泰五十沽Ａ (认沽证)
按盘价 
0.172 +0.012 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.160 | 116.400 | 3,810,000 | 3,470,000 | 5.783 | 1,830,000 | 0.158 | 1,950,000 | 0.158 |
| 06/03/2025 | 0.162 | 116.200 | 1,630,000 | 3,350,000 | 5.583 | 480,000 | 0.160 | 1,090,000 | 0.159 |
| 05/03/2025 | 0.158 | 116.100 | 3,320,000 | 2,740,000 | 4.567 | 930,000 | 0.169 | 2,130,000 | 0.166 |
| 04/03/2025 | 0.187 | 108.700 | 1,110,000 | 1,540,000 | 2.567 | 500,000 | 0.193 | 610,000 | 0.194 |
| 03/03/2025 | 0.185 | 109.800 | 530,000 | 1,430,000 | 2.383 | 110,000 | 0.192 | 420,000 | 0.189 |
| 28/02/2025 | 0.209 | 104.200 | 1,040,000 | 1,120,000 | 1.867 | 800,000 | 0.211 | 240,000 | 0.206 |
| 27/02/2025 | 0.197 | 107.400 | 470,000 | 1,680,000 | 2.800 | 220,000 | 0.207 | 250,000 | 0.201 |
| 26/02/2025 | 0.183 | 110.400 | 240,000 | 1,650,000 | 2.750 | 100,000 | 0.184 | 140,000 | 0.185 |
| 25/02/2025 | 0.193 | 109.100 | 1,380,000 | 1,610,000 | 2.683 | 810,000 | 0.194 | 570,000 | 0.194 |
| 24/02/2025 | 0.191 | 109.700 | 1,510,000 | 1,850,000 | 3.083 | 630,000 | 0.216 | 880,000 | 0.210 |
| 21/02/2025 | 0.199 | 108.100 | 1,510,000 | 1,600,000 | 2.667 | 600,000 | 0.220 | 910,000 | 0.216 |
| 20/02/2025 | 0.220 | 104.600 | 1,340,000 | 1,290,000 | 2.150 | 390,000 | 0.210 | 920,000 | 0.212 |
| 19/02/2025 | 0.188 | 111.200 | 310,000 | 760,000 | 1.267 | 100,000 | 0.201 | 210,000 | 0.197 |
| 18/02/2025 | 0.185 | 112.500 | 330,000 | 650,000 | 1.083 | 110,000 | 0.199 | 220,000 | 0.194 |
| 17/02/2025 | 0.200 | 108.600 | 2,220,000 | 540,000 | 0.900 | 1,080,000 | 0.204 | 1,070,000 | 0.205 |
| 14/02/2025 | 0.197 | 110.800 | 2,580,000 | 550,000 | 0.917 | 970,000 | 0.195 | 1,510,000 | 0.197 |
| 13/02/2025 | 0.226 | 103.300 | 200,000 | 10,000 | 0.017 | 100,000 | 0.227 | 100,000 | 0.228 |
| 12/02/2025 | 0.226 | 104.300 | 3,890,000 | 10,000 | 0.017 | 1,940,000 | 0.233 | 1,950,000 | 0.233 |
| 11/02/2025 | 104.700 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 102.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |