13431 泡瑪華泰五十沽Ａ (认沽证)
按盘价 
0.172 +0.012 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.160 | 116.400 | 3,810,000 | 73.123 | 1,830,000 | 0.158 | 1,950,000 | 0.158 |
| 06/03/2025 | 0.162 | 116.200 | 1,630,000 | 73.250 | 480,000 | 0.160 | 1,090,000 | 0.159 |
| 05/03/2025 | 0.158 | 116.100 | 3,320,000 | 72.137 | 930,000 | 0.169 | 2,130,000 | 0.166 |
| 04/03/2025 | 0.187 | 108.700 | 1,110,000 | 72.275 | 500,000 | 0.193 | 610,000 | 0.194 |
| 03/03/2025 | 0.185 | 109.800 | 530,000 | 72.640 | 110,000 | 0.192 | 420,000 | 0.189 |
| 28/02/2025 | 0.209 | 104.200 | 1,040,000 | 72.190 | 800,000 | 0.211 | 240,000 | 0.206 |
| 27/02/2025 | 0.197 | 107.400 | 470,000 | 72.466 | 220,000 | 0.207 | 250,000 | 0.201 |
| 26/02/2025 | 0.183 | 110.400 | 240,000 | 71.961 | 100,000 | 0.184 | 140,000 | 0.185 |
| 25/02/2025 | 0.193 | 109.100 | 1,380,000 | 72.762 | 810,000 | 0.194 | 570,000 | 0.194 |
| 24/02/2025 | 0.191 | 109.700 | 1,510,000 | 72.704 | 630,000 | 0.216 | 880,000 | 0.210 |
| 21/02/2025 | 0.199 | 108.100 | 1,510,000 | 72.547 | 600,000 | 0.220 | 910,000 | 0.216 |
| 20/02/2025 | 0.220 | 104.600 | 1,340,000 | 73.555 | 390,000 | 0.210 | 920,000 | 0.212 |
| 19/02/2025 | 0.188 | 111.200 | 310,000 | 72.576 | 100,000 | 0.201 | 210,000 | 0.197 |
| 18/02/2025 | 0.185 | 112.500 | 330,000 | 72.783 | 110,000 | 0.199 | 220,000 | 0.194 |
| 17/02/2025 | 0.200 | 108.600 | 2,220,000 | 72.524 | 1,080,000 | 0.204 | 1,070,000 | 0.205 |
| 14/02/2025 | 0.197 | 110.800 | 2,580,000 | 73.296 | 970,000 | 0.195 | 1,510,000 | 0.197 |
| 13/02/2025 | 0.226 | 103.300 | 200,000 | 72.470 | 100,000 | 0.227 | 100,000 | 0.228 |
| 12/02/2025 | 0.226 | 104.300 | 3,890,000 | 73.242 | 1,940,000 | 0.233 | 1,950,000 | 0.233 |
| 11/02/2025 | 104.700 | 0 | ||||||
| 10/02/2025 | 102.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |