13399 港交法巴五九购Ａ (认购证)
按盘价 
0.250 -0.025 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 359.800 | 1,220,000 | 3,360,000 | 4.800 | 150,000 | 0.278 | 930,000 | 0.290 |
| 06/03/2025 | 0.305 | 365.600 | 8,580,000 | 2,580,000 | 3.686 | 5,390,000 | 0.291 | 2,920,000 | 0.290 |
| 05/03/2025 | 0.221 | 347.600 | 1,850,000 | 5,050,000 | 7.214 | 1,270,000 | 0.212 | 260,000 | 0.227 |
| 04/03/2025 | 0.187 | 337.400 | 940,000 | 6,060,000 | 8.657 | 120,000 | 0.186 | 630,000 | 0.182 |
| 03/03/2025 | 0.199 | 339.800 | 3,470,000 | 5,550,000 | 7.929 | 700,000 | 0.246 | 2,440,000 | 0.225 |
| 28/02/2025 | 0.250 | 350.000 | 10,150,000 | 3,810,000 | 5.443 | 3,570,000 | 0.281 | 6,330,000 | 0.284 |
| 27/02/2025 | 0.340 | 365.000 | 1,420,000 | 1,050,000 | 1.500 | 790,000 | 0.352 | 510,000 | 0.337 |
| 26/02/2025 | 0.340 | 361.200 | 1,960,000 | 1,330,000 | 1.900 | 1,010,000 | 0.334 | 500,000 | 0.314 |
| 25/02/2025 | 0.275 | 343.800 | 1,110,000 | 1,840,000 | 2.629 | 130,000 | 0.268 | 640,000 | 0.262 |
| 24/02/2025 | 0.290 | 345.600 | 8,590,000 | 1,330,000 | 1.900 | 3,820,000 | 0.292 | 4,660,000 | 0.290 |
| 21/02/2025 | 0.300 | 350.800 | 1,530,000 | 490,000 | 0.700 | 860,000 | 0.277 | 460,000 | 0.265 |
| 20/02/2025 | 0.200 | 327.600 | 150,000 | 890,000 | 1.271 | 150,000 | 0.213 | ||
| 19/02/2025 | 0.243 | 338.600 | 710,000 | 740,000 | 1.057 | 100,000 | 0.250 | 510,000 | 0.244 |
| 18/02/2025 | 0.265 | 341.400 | 390,000 | 330,000 | 0.471 | 190,000 | 0.268 | 200,000 | 0.265 |
| 17/02/2025 | 0.265 | 340.800 | 1,200,000 | 320,000 | 0.457 | 450,000 | 0.270 | 750,000 | 0.268 |
| 14/02/2025 | 0.255 | 339.800 | 20,000 | 20,000 | 0.029 | 20,000 | 0.239 | ||
| 13/02/2025 | 325.800 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 335.800 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 318.000 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 320.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |