13399 港交法巴五九購Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 359.800 | 1,220,000 | 39.566 | 150,000 | 0.278 | 930,000 | 0.290 |
| 06/03/2025 | 0.305 | 365.600 | 8,580,000 | 39.859 | 5,390,000 | 0.291 | 2,920,000 | 0.290 |
| 05/03/2025 | 0.221 | 347.600 | 1,850,000 | 38.912 | 1,270,000 | 0.212 | 260,000 | 0.227 |
| 04/03/2025 | 0.187 | 337.400 | 940,000 | 39.098 | 120,000 | 0.186 | 630,000 | 0.182 |
| 03/03/2025 | 0.199 | 339.800 | 3,470,000 | 39.386 | 700,000 | 0.246 | 2,440,000 | 0.225 |
| 28/02/2025 | 0.250 | 350.000 | 10,150,000 | 40.341 | 3,570,000 | 0.281 | 6,330,000 | 0.284 |
| 27/02/2025 | 0.340 | 365.000 | 1,420,000 | 42.178 | 790,000 | 0.352 | 510,000 | 0.337 |
| 26/02/2025 | 0.340 | 361.200 | 1,960,000 | 43.761 | 1,010,000 | 0.334 | 500,000 | 0.314 |
| 25/02/2025 | 0.275 | 343.800 | 1,110,000 | 44.771 | 130,000 | 0.268 | 640,000 | 0.262 |
| 24/02/2025 | 0.290 | 345.600 | 8,590,000 | 45.421 | 3,820,000 | 0.292 | 4,660,000 | 0.290 |
| 21/02/2025 | 0.300 | 350.800 | 1,530,000 | 43.845 | 860,000 | 0.277 | 460,000 | 0.265 |
| 20/02/2025 | 0.200 | 327.600 | 150,000 | 42.686 | 150,000 | 0.213 | ||
| 19/02/2025 | 0.243 | 338.600 | 710,000 | 42.887 | 100,000 | 0.250 | 510,000 | 0.244 |
| 18/02/2025 | 0.265 | 341.400 | 390,000 | 43.964 | 190,000 | 0.268 | 200,000 | 0.265 |
| 17/02/2025 | 0.265 | 340.800 | 1,200,000 | 44.095 | 450,000 | 0.270 | 750,000 | 0.268 |
| 14/02/2025 | 0.255 | 339.800 | 20,000 | 43.136 | 20,000 | 0.239 | ||
| 13/02/2025 | 325.800 | 0 | ||||||
| 12/02/2025 | 335.800 | 0 | ||||||
| 11/02/2025 | 318.000 | 0 | ||||||
| 10/02/2025 | 320.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |