13384 比迪国君五八沽Ａ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.036 | 355.200 | 0 | 1,975,000 | 2.821 | ||||
| 06/03/2025 | 0.036 | 361.600 | 0 | 1,975,000 | 2.821 | ||||
| 05/03/2025 | 0.036 | 349.200 | 0 | 1,975,000 | 2.821 | ||||
| 04/03/2025 | 0.036 | 339.000 | 1,925,000 | 1,975,000 | 2.821 | 1,350,000 | 0.038 | ||
| 03/03/2025 | 0.026 | 363.600 | 685,000 | 3,325,000 | 4.750 | ||||
| 28/02/2025 | 0.027 | 371.600 | 5,450,000 | 3,325,000 | 4.750 | 2,065,000 | 0.021 | ||
| 27/02/2025 | 0.017 | 398.600 | 35,000 | 5,390,000 | 7.700 | ||||
| 26/02/2025 | 0.017 | 389.800 | 90,000 | 5,390,000 | 7.700 | ||||
| 25/02/2025 | 0.019 | 387.200 | 1,185,000 | 5,390,000 | 7.700 | 300,000 | 0.018 | ||
| 24/02/2025 | 0.017 | 389.000 | 70,000 | 5,090,000 | 7.271 | 10,000 | 0.017 | ||
| 21/02/2025 | 0.019 | 392.400 | 155,000 | 5,080,000 | 7.257 | 135,000 | 0.019 | ||
| 20/02/2025 | 0.023 | 375.000 | 3,580,000 | 4,945,000 | 7.064 | 3,510,000 | 0.026 | ||
| 19/02/2025 | 0.026 | 368.200 | 30,000 | 1,435,000 | 2.050 | 30,000 | 0.026 | ||
| 18/02/2025 | 0.029 | 365.600 | 180,000 | 1,465,000 | 2.093 | 180,000 | 0.029 | ||
| 17/02/2025 | 0.036 | 355.200 | 130,000 | 1,285,000 | 1.836 | 100,000 | 0.038 | 30,000 | 0.030 |
| 14/02/2025 | 0.030 | 364.200 | 180,000 | 1,355,000 | 1.936 | 125,000 | 0.031 | 40,000 | 0.031 |
| 13/02/2025 | 0.040 | 339.000 | 1,860,000 | 1,440,000 | 2.057 | 1,705,000 | 0.034 | ||
| 12/02/2025 | 0.035 | 352.000 | 84,060,000 | 3,145,000 | 4.493 | 41,160,000 | 0.044 | 42,550,000 | 0.044 |
| 11/02/2025 | 0.048 | 327.800 | 2,380,000 | 1,755,000 | 2.507 | 1,125,000 | 0.045 | 640,000 | 0.040 |
| 10/02/2025 | 0.049 | 330.200 | 50,590,000 | 2,240,000 | 3.200 | 24,905,000 | 0.053 | 25,580,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |