13384 比迪國君五八沽Ａ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.036 | 355.200 | 0 | 51.175 | ||||
| 06/03/2025 | 0.036 | 361.600 | 0 | 52.433 | ||||
| 05/03/2025 | 0.036 | 349.200 | 0 | 49.492 | ||||
| 04/03/2025 | 0.036 | 339.000 | 1,925,000 | 46.976 | 1,350,000 | 0.038 | ||
| 03/03/2025 | 0.026 | 363.600 | 685,000 | 48.512 | ||||
| 28/02/2025 | 0.027 | 371.600 | 5,450,000 | 50.101 | 2,065,000 | 0.021 | ||
| 27/02/2025 | 0.017 | 398.600 | 35,000 | 50.070 | ||||
| 26/02/2025 | 0.017 | 389.800 | 90,000 | 48.410 | ||||
| 25/02/2025 | 0.019 | 387.200 | 1,185,000 | 48.862 | 300,000 | 0.018 | ||
| 24/02/2025 | 0.017 | 389.000 | 70,000 | 47.968 | 10,000 | 0.017 | ||
| 21/02/2025 | 0.019 | 392.400 | 155,000 | 49.195 | 135,000 | 0.019 | ||
| 20/02/2025 | 0.023 | 375.000 | 3,580,000 | 47.852 | 3,510,000 | 0.026 | ||
| 19/02/2025 | 0.026 | 368.200 | 30,000 | 47.705 | 30,000 | 0.026 | ||
| 18/02/2025 | 0.029 | 365.600 | 180,000 | 48.226 | 180,000 | 0.029 | ||
| 17/02/2025 | 0.036 | 355.200 | 130,000 | 48.481 | 100,000 | 0.038 | 30,000 | 0.030 |
| 14/02/2025 | 0.030 | 364.200 | 180,000 | 47.791 | 125,000 | 0.031 | 40,000 | 0.031 |
| 13/02/2025 | 0.040 | 339.000 | 1,860,000 | 45.671 | 1,705,000 | 0.034 | ||
| 12/02/2025 | 0.035 | 352.000 | 84,060,000 | 46.804 | 41,160,000 | 0.044 | 42,550,000 | 0.044 |
| 11/02/2025 | 0.048 | 327.800 | 2,380,000 | 45.121 | 1,125,000 | 0.045 | 640,000 | 0.040 |
| 10/02/2025 | 0.049 | 330.200 | 50,590,000 | 45.864 | 24,905,000 | 0.053 | 25,580,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |