13327 中兴花旗六十购Ａ (认购证)
按盘价 
0.181 -0.002 (-1.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.183 | 27.200 | 15,440,000 | 2,110,000 | 3.010 | 7,420,000 | 0.191 | 7,900,000 | 0.191 |
| 06/03/2025 | 0.196 | 28.150 | 19,930,000 | 1,630,000 | 2.330 | 9,920,000 | 0.201 | 9,970,000 | 0.200 |
| 05/03/2025 | 0.180 | 27.000 | 11,650,000 | 1,580,000 | 2.260 | 5,840,000 | 0.174 | 5,810,000 | 0.174 |
| 04/03/2025 | 0.172 | 26.200 | 24,810,000 | 1,610,000 | 2.300 | 12,250,000 | 0.168 | 12,560,000 | 0.168 |
| 03/03/2025 | 0.174 | 26.300 | 14,190,000 | 1,300,000 | 1.860 | 6,980,000 | 0.179 | 7,200,000 | 0.179 |
| 28/02/2025 | 0.212 | 29.300 | 860,000 | 1,080,000 | 1.540 | 830,000 | 0.237 | 30,000 | 0.228 |
| 27/02/2025 | 0.250 | 31.900 | 790,000 | 1,880,000 | 2.690 | 420,000 | 0.259 | 310,000 | 0.254 |
| 26/02/2025 | 0.275 | 33.700 | 840,000 | 1,990,000 | 2.840 | 290,000 | 0.268 | 520,000 | 0.275 |
| 25/02/2025 | 0.270 | 33.150 | 1,750,000 | 1,760,000 | 2.510 | 1,740,000 | 0.281 | 10,000 | 0.270 |
| 24/02/2025 | 0.290 | 34.650 | 1,230,000 | 3,490,000 | 4.990 | 580,000 | 0.281 | 300,000 | 0.293 |
| 21/02/2025 | 0.265 | 32.850 | 26,830,000 | 3,770,000 | 5.390 | 12,020,000 | 0.224 | 14,190,000 | 0.221 |
| 20/02/2025 | 0.204 | 28.000 | 16,480,000 | 1,600,000 | 2.290 | 8,170,000 | 0.205 | 8,310,000 | 0.206 |
| 19/02/2025 | 0.216 | 28.750 | 22,870,000 | 1,460,000 | 2.090 | 10,940,000 | 0.211 | 11,590,000 | 0.211 |
| 18/02/2025 | 0.191 | 26.750 | 11,040,000 | 810,000 | 1.160 | 5,520,000 | 0.197 | 5,510,000 | 0.198 |
| 17/02/2025 | 0.206 | 27.700 | 11,580,000 | 820,000 | 1.170 | 5,400,000 | 0.204 | 5,980,000 | 0.205 |
| 14/02/2025 | 0.200 | 27.300 | 16,450,000 | 240,000 | 0.340 | 8,110,000 | 0.193 | 8,310,000 | 0.193 |
| 13/02/2025 | 0.193 | 26.650 | 15,420,000 | 40,000 | 0.060 | 7,700,000 | 0.209 | 7,690,000 | 0.209 |
| 12/02/2025 | 0.226 | 29.050 | 16,280,000 | 50,000 | 0.070 | 8,140,000 | 0.217 | 8,140,000 | 0.217 |
| 11/02/2025 | 0.216 | 28.250 | 12,780,000 | 50,000 | 0.070 | 6,390,000 | 0.222 | 6,390,000 | 0.222 |
| 10/02/2025 | 0.228 | 29.200 | 20,730,000 | 50,000 | 0.070 | 10,360,000 | 0.226 | 10,370,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |