13327 中興花旗六十購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 27.800 | 0 | 73.525 | |||||
| 23/12/2025 | 27.720 | 0 | 73.681 | 1,420,000 | 0.082 | 1,080,000 | 0.081 | |
| 22/12/2025 | 27.540 | 0 | 74.354 | 570,000 | 0.083 | 620,000 | 0.083 | |
| 19/12/2025 | 27.080 | 0 | 73.952 | 390,000 | 0.081 | 150,000 | 0.082 | |
| 18/12/2025 | 26.940 | 0 | 74.448 | 1,510,000 | 0.082 | 1,990,000 | 0.081 | |
| 17/12/2025 | 27.340 | 0 | 74.620 | 1,640,000 | 0.080 | 1,940,000 | 0.080 | |
| 16/12/2025 | 26.720 | 0 | 74.618 | 1,070,000 | 0.081 | 1,790,000 | 0.080 | |
| 15/12/2025 | 27.820 | 0 | 75.234 | 860,000 | 0.091 | 1,520,000 | 0.091 | |
| 12/12/2025 | 28.600 | 0 | 73.850 | 8,740,000 | 0.091 | 6,980,000 | 0.090 | |
| 11/12/2025 | 27.500 | 0 | 74.663 | 6,850,000 | 0.099 | 12,100,000 | 0.096 | |
| 10/12/2025 | 31.640 | 0 | 75.002 | 1,250,000 | 0.126 | 1,470,000 | 0.127 | |
| 09/12/2025 | 32.060 | 0 | 75.229 | 1,770,000 | 0.140 | 1,770,000 | 0.140 | |
| 08/12/2025 | 32.240 | 0 | 75.564 | 1,620,000 | 0.138 | 1,920,000 | 0.139 | |
| 05/12/2025 | 32.380 | 0 | 75.825 | 1,780,000 | 0.139 | 1,830,000 | 0.139 | |
| 04/12/2025 | 32.720 | 0 | 75.414 | 4,930,000 | 0.142 | 4,910,000 | 0.141 | |
| 03/12/2025 | 32.560 | 0 | 75.187 | 3,730,000 | 0.151 | 3,740,000 | 0.153 | |
| 02/12/2025 | 33.780 | 0 | 75.490 | 8,830,000 | 0.164 | 8,830,000 | 0.165 | |
| 01/12/2025 | 35.800 | 0 | 75.939 | 11,230,000 | 0.154 | 11,100,000 | 0.153 | |
| 28/11/2025 | 31.420 | 0 | 75.340 | 1,810,000 | 0.130 | 1,810,000 | 0.131 | |
| 27/11/2025 | 31.560 | 0 | 75.867 | 3,960,000 | 0.135 | 3,950,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |