13327 中興花旗六十購Ａ (认购证)
按盘价 
0.180 -0.003 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.183 | 27.200 | 15,440,000 | 93.024 | 7,420,000 | 0.191 | 7,900,000 | 0.191 |
| 06/03/2025 | 0.196 | 28.150 | 19,930,000 | 93.382 | 9,920,000 | 0.201 | 9,970,000 | 0.200 |
| 05/03/2025 | 0.180 | 27.000 | 11,650,000 | 92.648 | 5,840,000 | 0.174 | 5,810,000 | 0.174 |
| 04/03/2025 | 0.172 | 26.200 | 24,810,000 | 93.203 | 12,250,000 | 0.168 | 12,560,000 | 0.168 |
| 03/03/2025 | 0.174 | 26.300 | 14,190,000 | 94.244 | 6,980,000 | 0.179 | 7,200,000 | 0.179 |
| 28/02/2025 | 0.212 | 29.300 | 860,000 | 94.087 | 830,000 | 0.237 | 30,000 | 0.228 |
| 27/02/2025 | 0.250 | 31.900 | 790,000 | 95.294 | 420,000 | 0.259 | 310,000 | 0.254 |
| 26/02/2025 | 0.275 | 33.700 | 840,000 | 95.314 | 290,000 | 0.268 | 520,000 | 0.275 |
| 25/02/2025 | 0.270 | 33.150 | 1,750,000 | 96.186 | 1,740,000 | 0.281 | 10,000 | 0.270 |
| 24/02/2025 | 0.290 | 34.650 | 1,230,000 | 95.780 | 580,000 | 0.281 | 300,000 | 0.293 |
| 21/02/2025 | 0.265 | 32.850 | 26,830,000 | 95.551 | 12,020,000 | 0.224 | 14,190,000 | 0.221 |
| 20/02/2025 | 0.204 | 28.000 | 16,480,000 | 96.815 | 8,170,000 | 0.205 | 8,310,000 | 0.206 |
| 19/02/2025 | 0.216 | 28.750 | 22,870,000 | 97.602 | 10,940,000 | 0.211 | 11,590,000 | 0.211 |
| 18/02/2025 | 0.191 | 26.750 | 11,040,000 | 97.897 | 5,520,000 | 0.197 | 5,510,000 | 0.198 |
| 17/02/2025 | 0.206 | 27.700 | 11,580,000 | 98.938 | 5,400,000 | 0.204 | 5,980,000 | 0.205 |
| 14/02/2025 | 0.200 | 27.300 | 16,450,000 | 98.352 | 8,110,000 | 0.193 | 8,310,000 | 0.193 |
| 13/02/2025 | 0.193 | 26.650 | 15,420,000 | 98.796 | 7,700,000 | 0.209 | 7,690,000 | 0.209 |
| 12/02/2025 | 0.226 | 29.050 | 16,280,000 | 99.389 | 8,140,000 | 0.217 | 8,140,000 | 0.217 |
| 11/02/2025 | 0.216 | 28.250 | 12,780,000 | 99.451 | 6,390,000 | 0.222 | 6,390,000 | 0.222 |
| 10/02/2025 | 0.228 | 29.200 | 20,730,000 | 99.141 | 10,360,000 | 0.226 | 10,370,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |