13326 恒指花旗五六沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 24,231.300 | 2,490,000 | 28,570,000 | 19.050 | 1,990,000 | 0.016 | ||
| 06/03/2025 | 0.016 | 24,369.710 | 1,700,000 | 26,580,000 | 17.720 | ||||
| 05/03/2025 | 0.021 | 23,594.210 | 1,000,000 | 26,580,000 | 17.720 | 1,000,000 | 0.021 | ||
| 04/03/2025 | 0.025 | 22,941.770 | 5,170,000 | 25,580,000 | 17.050 | 3,000,000 | 0.030 | 2,000,000 | 0.026 |
| 03/03/2025 | 0.028 | 23,006.270 | 7,340,000 | 26,580,000 | 17.720 | 2,000,000 | 0.027 | 4,000,000 | 0.026 |
| 28/02/2025 | 0.030 | 22,941.320 | 12,570,000 | 24,580,000 | 16.390 | 9,810,000 | 0.025 | ||
| 27/02/2025 | 0.023 | 23,718.290 | 0 | 14,770,000 | 9.850 | ||||
| 26/02/2025 | 0.023 | 23,787.930 | 5,280,000 | 14,770,000 | 9.850 | 3,010,000 | 0.022 | ||
| 25/02/2025 | 0.028 | 23,034.020 | 8,470,000 | 11,760,000 | 7.840 | 3,560,000 | 0.029 | 1,000,000 | 0.028 |
| 24/02/2025 | 0.023 | 23,341.610 | 10,910,000 | 14,320,000 | 9.550 | 3,250,000 | 0.023 | 6,540,000 | 0.022 |
| 21/02/2025 | 0.023 | 23,477.920 | 3,110,000 | 11,030,000 | 7.350 | 500,000 | 0.025 | ||
| 20/02/2025 | 0.029 | 22,576.980 | 5,560,000 | 10,530,000 | 7.020 | 3,000,000 | 0.029 | ||
| 19/02/2025 | 0.028 | 22,944.240 | 360,000 | 13,530,000 | 9.020 | ||||
| 18/02/2025 | 0.028 | 22,976.810 | 3,950,000 | 13,530,000 | 9.020 | 2,960,000 | 0.026 | ||
| 17/02/2025 | 0.031 | 22,616.230 | 28,810,000 | 10,570,000 | 7.050 | 16,160,000 | 0.034 | 12,540,000 | 0.031 |
| 14/02/2025 | 0.033 | 22,620.330 | 17,240,000 | 14,190,000 | 9.460 | 3,010,000 | 0.035 | 11,630,000 | 0.034 |
| 13/02/2025 | 0.044 | 21,814.370 | 13,870,000 | 5,570,000 | 3.710 | 4,270,000 | 0.037 | 9,600,000 | 0.035 |
| 12/02/2025 | 0.044 | 21,857.920 | 160,000 | 240,000 | 0.160 | 40,000 | 0.046 | 120,000 | 0.044 |
| 11/02/2025 | 0.055 | 21,294.860 | 0 | 160,000 | 0.110 | ||||
| 10/02/2025 | 0.053 | 21,521.980 | 160,000 | 160,000 | 0.110 | 160,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |