13326 恒指花旗五六沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 24,231.300 | 2,490,000 | 31.987 | 1,990,000 | 0.016 | ||
| 06/03/2025 | 0.016 | 24,369.710 | 1,700,000 | 31.516 | ||||
| 05/03/2025 | 0.021 | 23,594.210 | 1,000,000 | 30.374 | 1,000,000 | 0.021 | ||
| 04/03/2025 | 0.025 | 22,941.770 | 5,170,000 | 28.940 | 3,000,000 | 0.030 | 2,000,000 | 0.026 |
| 03/03/2025 | 0.028 | 23,006.270 | 7,340,000 | 29.935 | 2,000,000 | 0.027 | 4,000,000 | 0.026 |
| 28/02/2025 | 0.030 | 22,941.320 | 12,570,000 | 29.864 | 9,810,000 | 0.025 | ||
| 27/02/2025 | 0.023 | 23,718.290 | 0 | 30.782 | ||||
| 26/02/2025 | 0.023 | 23,787.930 | 5,280,000 | 30.884 | 3,010,000 | 0.022 | ||
| 25/02/2025 | 0.028 | 23,034.020 | 8,470,000 | 29.313 | 3,560,000 | 0.029 | 1,000,000 | 0.028 |
| 24/02/2025 | 0.023 | 23,341.610 | 10,910,000 | 28.966 | 3,250,000 | 0.023 | 6,540,000 | 0.022 |
| 21/02/2025 | 0.023 | 23,477.920 | 3,110,000 | 29.095 | 500,000 | 0.025 | ||
| 20/02/2025 | 0.029 | 22,576.980 | 5,560,000 | 27.133 | 3,000,000 | 0.029 | ||
| 19/02/2025 | 0.028 | 22,944.240 | 360,000 | 28.313 | ||||
| 18/02/2025 | 0.028 | 22,976.810 | 3,950,000 | 28.289 | 2,960,000 | 0.026 | ||
| 17/02/2025 | 0.031 | 22,616.230 | 28,810,000 | 27.494 | 16,160,000 | 0.034 | 12,540,000 | 0.031 |
| 14/02/2025 | 0.033 | 22,620.330 | 17,240,000 | 27.639 | 3,010,000 | 0.035 | 11,630,000 | 0.034 |
| 13/02/2025 | 0.044 | 21,814.370 | 13,870,000 | 26.386 | 4,270,000 | 0.037 | 9,600,000 | 0.035 |
| 12/02/2025 | 0.044 | 21,857.920 | 160,000 | 26.456 | 40,000 | 0.046 | 120,000 | 0.044 |
| 11/02/2025 | 0.055 | 21,294.860 | 0 | 25.720 | ||||
| 10/02/2025 | 0.053 | 21,521.980 | 160,000 | 26.375 | 160,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |