13266 恒指法兴五六沽Ｂ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 24,231.300 | 3,540,000 | 11,490,000 | 3.830 | 2,090,000 | 0.021 | 1,450,000 | 0.020 |
| 06/03/2025 | 0.020 | 24,369.710 | 7,940,000 | 12,130,000 | 4.043 | 2,460,000 | 0.021 | 5,100,000 | 0.020 |
| 05/03/2025 | 0.024 | 23,594.210 | 8,400,000 | 9,490,000 | 3.163 | 2,110,000 | 0.025 | 5,410,000 | 0.025 |
| 04/03/2025 | 0.031 | 22,941.770 | 5,170,000 | 6,190,000 | 2.063 | 2,530,000 | 0.034 | 2,020,000 | 0.033 |
| 03/03/2025 | 0.032 | 23,006.270 | 4,840,000 | 6,700,000 | 2.233 | 2,430,000 | 0.031 | 2,410,000 | 0.029 |
| 28/02/2025 | 0.034 | 22,941.320 | 3,210,000 | 6,720,000 | 2.240 | 2,870,000 | 0.030 | 330,000 | 0.028 |
| 27/02/2025 | 0.025 | 23,718.290 | 2,400,000 | 9,260,000 | 3.087 | 1,120,000 | 0.024 | 1,280,000 | 0.024 |
| 26/02/2025 | 0.024 | 23,787.930 | 2,190,000 | 9,100,000 | 3.033 | 130,000 | 0.024 | 1,760,000 | 0.025 |
| 25/02/2025 | 0.030 | 23,034.020 | 6,100,000 | 7,470,000 | 2.490 | 5,100,000 | 0.030 | 990,000 | 0.028 |
| 24/02/2025 | 0.025 | 23,341.610 | 21,570,000 | 11,580,000 | 3.860 | 10,220,000 | 0.025 | 11,240,000 | 0.025 |
| 21/02/2025 | 0.025 | 23,477.920 | 25,190,000 | 10,560,000 | 3.520 | 12,290,000 | 0.026 | 12,120,000 | 0.026 |
| 20/02/2025 | 0.032 | 22,576.980 | 14,660,000 | 10,730,000 | 3.577 | 8,460,000 | 0.032 | 6,010,000 | 0.032 |
| 19/02/2025 | 0.028 | 22,944.240 | 8,140,000 | 13,180,000 | 4.393 | 4,430,000 | 0.031 | 3,020,000 | 0.031 |
| 18/02/2025 | 0.031 | 22,976.810 | 17,130,000 | 14,590,000 | 4.863 | 5,490,000 | 0.031 | 11,580,000 | 0.031 |
| 17/02/2025 | 0.035 | 22,616.230 | 5,680,000 | 8,500,000 | 2.833 | 3,510,000 | 0.037 | 2,170,000 | 0.035 |
| 14/02/2025 | 0.036 | 22,620.330 | 20,750,000 | 9,840,000 | 3.280 | 9,420,000 | 0.038 | 11,250,000 | 0.038 |
| 13/02/2025 | 0.046 | 21,814.370 | 10,470,000 | 8,010,000 | 2.670 | 4,180,000 | 0.039 | 6,190,000 | 0.039 |
| 12/02/2025 | 0.044 | 21,857.920 | 7,120,000 | 6,000,000 | 2.000 | 900,000 | 0.049 | 5,190,000 | 0.046 |
| 11/02/2025 | 0.056 | 21,294.860 | 3,480,000 | 1,710,000 | 0.570 | 1,690,000 | 0.055 | 1,790,000 | 0.053 |
| 10/02/2025 | 0.053 | 21,521.980 | 4,850,000 | 1,610,000 | 0.537 | 2,050,000 | 0.052 | 2,700,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |