13266 恒指法興五六沽Ｂ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 24,231.300 | 3,540,000 | 33.795 | 2,090,000 | 0.021 | 1,450,000 | 0.020 |
| 06/03/2025 | 0.020 | 24,369.710 | 7,940,000 | 33.069 | 2,460,000 | 0.021 | 5,100,000 | 0.020 |
| 05/03/2025 | 0.024 | 23,594.210 | 8,400,000 | 31.353 | 2,110,000 | 0.025 | 5,410,000 | 0.025 |
| 04/03/2025 | 0.031 | 22,941.770 | 5,170,000 | 30.615 | 2,530,000 | 0.034 | 2,020,000 | 0.033 |
| 03/03/2025 | 0.032 | 23,006.270 | 4,840,000 | 31.017 | 2,430,000 | 0.031 | 2,410,000 | 0.029 |
| 28/02/2025 | 0.034 | 22,941.320 | 3,210,000 | 30.898 | 2,870,000 | 0.030 | 330,000 | 0.028 |
| 27/02/2025 | 0.025 | 23,718.290 | 2,400,000 | 31.404 | 1,120,000 | 0.024 | 1,280,000 | 0.024 |
| 26/02/2025 | 0.024 | 23,787.930 | 2,190,000 | 31.198 | 130,000 | 0.024 | 1,760,000 | 0.025 |
| 25/02/2025 | 0.030 | 23,034.020 | 6,100,000 | 29.850 | 5,100,000 | 0.030 | 990,000 | 0.028 |
| 24/02/2025 | 0.025 | 23,341.610 | 21,570,000 | 29.564 | 10,220,000 | 0.025 | 11,240,000 | 0.025 |
| 21/02/2025 | 0.025 | 23,477.920 | 25,190,000 | 29.691 | 12,290,000 | 0.026 | 12,120,000 | 0.026 |
| 20/02/2025 | 0.032 | 22,576.980 | 14,660,000 | 27.877 | 8,460,000 | 0.032 | 6,010,000 | 0.032 |
| 19/02/2025 | 0.028 | 22,944.240 | 8,140,000 | 28.313 | 4,430,000 | 0.031 | 3,020,000 | 0.031 |
| 18/02/2025 | 0.031 | 22,976.810 | 17,130,000 | 29.063 | 5,490,000 | 0.031 | 11,580,000 | 0.031 |
| 17/02/2025 | 0.035 | 22,616.230 | 5,680,000 | 28.446 | 3,510,000 | 0.037 | 2,170,000 | 0.035 |
| 14/02/2025 | 0.036 | 22,620.330 | 20,750,000 | 28.331 | 9,420,000 | 0.038 | 11,250,000 | 0.038 |
| 13/02/2025 | 0.046 | 21,814.370 | 10,470,000 | 26.774 | 4,180,000 | 0.039 | 6,190,000 | 0.039 |
| 12/02/2025 | 0.044 | 21,857.920 | 7,120,000 | 26.456 | 900,000 | 0.049 | 5,190,000 | 0.046 |
| 11/02/2025 | 0.056 | 21,294.860 | 3,480,000 | 25.892 | 1,690,000 | 0.055 | 1,790,000 | 0.053 |
| 10/02/2025 | 0.053 | 21,521.980 | 4,850,000 | 26.375 | 2,050,000 | 0.052 | 2,700,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |