13262 汇丰摩通五九沽Ａ (认沽证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.082 | 87.950 | 316,000 | 2,192,000 | 2.740 | 268,000 | 0.081 | 48,000 | 0.080 |
| 06/03/2025 | 0.070 | 90.000 | 100,000 | 2,412,000 | 3.015 | 100,000 | 0.070 | ||
| 05/03/2025 | 0.070 | 89.102 | 600,000 | 2,512,000 | 3.140 | 280,000 | 0.069 | 320,000 | 0.069 |
| 04/03/2025 | 0.067 | 89.252 | 496,000 | 2,472,000 | 3.090 | 196,000 | 0.066 | 300,000 | 0.065 |
| 03/03/2025 | 0.067 | 88.452 | 624,000 | 2,368,000 | 2.960 | 248,000 | 0.065 | 376,000 | 0.063 |
| 28/02/2025 | 0.073 | 86.452 | 192,000 | 2,240,000 | 2.800 | 96,000 | 0.066 | 96,000 | 0.066 |
| 27/02/2025 | 0.066 | 86.602 | 57,920,000 | 2,240,000 | 2.800 | 28,976,000 | 0.063 | 28,944,000 | 0.063 |
| 26/02/2025 | 0.066 | 85.952 | 73,896,000 | 2,272,000 | 2.840 | 36,448,000 | 0.063 | 37,448,000 | 0.063 |
| 25/02/2025 | 0.072 | 84.302 | 620,000 | 1,272,000 | 1.590 | 372,000 | 0.072 | 248,000 | 0.075 |
| 24/02/2025 | 0.080 | 83.002 | 1,176,000 | 1,396,000 | 1.745 | 484,000 | 0.081 | 692,000 | 0.081 |
| 21/02/2025 | 0.074 | 83.902 | 520,000 | 1,188,000 | 1.485 | 288,000 | 0.073 | 232,000 | 0.074 |
| 20/02/2025 | 0.074 | 84.352 | 15,392,000 | 1,244,000 | 1.555 | 7,816,000 | 0.076 | 7,496,000 | 0.076 |
| 19/02/2025 | 0.074 | 85.602 | 51,576,000 | 1,564,000 | 1.955 | 25,320,000 | 0.071 | 26,208,000 | 0.072 |
| 18/02/2025 | 0.078 | 84.402 | 104,000 | 676,000 | 0.845 | 104,000 | 0.076 | ||
| 17/02/2025 | 0.086 | 82.702 | 720,000 | 572,000 | 0.715 | 276,000 | 0.089 | 444,000 | 0.089 |
| 14/02/2025 | 0.089 | 81.702 | 652,000 | 404,000 | 0.505 | 220,000 | 0.089 | 432,000 | 0.090 |
| 13/02/2025 | 0.088 | 82.052 | 220,000 | 192,000 | 0.240 | 48,000 | 0.089 | 172,000 | 0.089 |
| 12/02/2025 | 0.093 | 81.652 | 0 | 68,000 | 0.085 | ||||
| 11/02/2025 | 0.099 | 81.002 | 200,000 | 68,000 | 0.085 | 100,000 | 0.099 | 100,000 | 0.101 |
| 10/02/2025 | 0.110 | 79.802 | 68,000 | 68,000 | 0.085 | 68,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |