13262 匯豐摩通五九沽Ａ (认沽证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.082 | 87.950 | 316,000 | 35.110 | 268,000 | 0.081 | 48,000 | 0.080 |
| 06/03/2025 | 0.070 | 90.000 | 100,000 | 33.025 | 100,000 | 0.070 | ||
| 05/03/2025 | 0.070 | 89.102 | 600,000 | 34.470 | 280,000 | 0.069 | 320,000 | 0.069 |
| 04/03/2025 | 0.067 | 89.252 | 496,000 | 34.175 | 196,000 | 0.066 | 300,000 | 0.065 |
| 03/03/2025 | 0.067 | 88.452 | 624,000 | 33.474 | 248,000 | 0.065 | 376,000 | 0.063 |
| 28/02/2025 | 0.073 | 86.452 | 192,000 | 32.361 | 96,000 | 0.066 | 96,000 | 0.066 |
| 27/02/2025 | 0.066 | 86.602 | 57,920,000 | 31.596 | 28,976,000 | 0.063 | 28,944,000 | 0.063 |
| 26/02/2025 | 0.066 | 85.952 | 73,896,000 | 31.003 | 36,448,000 | 0.063 | 37,448,000 | 0.063 |
| 25/02/2025 | 0.072 | 84.302 | 620,000 | 30.230 | 372,000 | 0.072 | 248,000 | 0.075 |
| 24/02/2025 | 0.080 | 83.002 | 1,176,000 | 29.895 | 484,000 | 0.081 | 692,000 | 0.081 |
| 21/02/2025 | 0.074 | 83.902 | 520,000 | 29.856 | 288,000 | 0.073 | 232,000 | 0.074 |
| 20/02/2025 | 0.074 | 84.352 | 15,392,000 | 30.174 | 7,816,000 | 0.076 | 7,496,000 | 0.076 |
| 19/02/2025 | 0.074 | 85.602 | 51,576,000 | 31.459 | 25,320,000 | 0.071 | 26,208,000 | 0.072 |
| 18/02/2025 | 0.078 | 84.402 | 104,000 | 30.801 | 104,000 | 0.076 | ||
| 17/02/2025 | 0.086 | 82.702 | 720,000 | 30.100 | 276,000 | 0.089 | 444,000 | 0.089 |
| 14/02/2025 | 0.089 | 81.702 | 652,000 | 29.325 | 220,000 | 0.089 | 432,000 | 0.090 |
| 13/02/2025 | 0.088 | 82.052 | 220,000 | 29.482 | 48,000 | 0.089 | 172,000 | 0.089 |
| 12/02/2025 | 0.093 | 81.652 | 0 | 29.540 | ||||
| 11/02/2025 | 0.099 | 81.002 | 200,000 | 29.481 | 100,000 | 0.099 | 100,000 | 0.101 |
| 10/02/2025 | 0.110 | 79.802 | 68,000 | 29.257 | 68,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |