13250 腾讯中银五六购Ｃ (认购证)
按盘价 
1.080 -0.150 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.230 | 533.500 | 0 | 190,000 | 0.271 | ||||
| 06/03/2025 | 1.230 | 544.000 | 0 | 190,000 | 0.271 | ||||
| 05/03/2025 | 0.920 | 505.500 | 20,000 | 190,000 | 0.271 | ||||
| 04/03/2025 | 0.790 | 491.000 | 0 | 190,000 | 0.271 | ||||
| 03/03/2025 | 0.770 | 483.200 | 0 | 190,000 | 0.271 | ||||
| 28/02/2025 | 0.770 | 478.600 | 0 | 190,000 | 0.271 | ||||
| 27/02/2025 | 0.870 | 495.400 | 0 | 190,000 | 0.271 | ||||
| 26/02/2025 | 0.870 | 501.500 | 0 | 190,000 | 0.271 | ||||
| 25/02/2025 | 0.770 | 484.800 | 20,000 | 190,000 | 0.271 | ||||
| 24/02/2025 | 0.920 | 497.200 | 20,000 | 190,000 | 0.271 | ||||
| 21/02/2025 | 1.000 | 517.000 | 0 | 190,000 | 0.271 | ||||
| 20/02/2025 | 0.780 | 486.800 | 690,000 | 190,000 | 0.271 | 690,000 | 0.780 | ||
| 19/02/2025 | 0.860 | 497.800 | 670,000 | 880,000 | 1.257 | 500,000 | 0.860 | ||
| 18/02/2025 | 0.920 | 503.500 | 1,420,000 | 1,380,000 | 1.971 | ||||
| 17/02/2025 | 0.820 | 493.600 | 0 | 1,380,000 | 1.971 | ||||
| 14/02/2025 | 0.650 | 474.800 | 290,000 | 1,380,000 | 1.971 | ||||
| 13/02/2025 | 0.445 | 442.000 | 490,000 | 1,380,000 | 1.971 | 490,000 | 0.459 | ||
| 12/02/2025 | 0.450 | 444.200 | 3,650,000 | 1,870,000 | 2.671 | 480,000 | 0.383 | 2,140,000 | 0.401 |
| 11/02/2025 | 0.355 | 427.400 | 0 | 210,000 | 0.300 | ||||
| 10/02/2025 | 0.415 | 437.000 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |