13250 騰訊中銀五六購Ｃ (认购证)
按盘价 
1.080 -0.150 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.230 | 533.500 | 0 | 43.179 | ||||
| 06/03/2025 | 1.230 | 544.000 | 0 | |||||
| 05/03/2025 | 0.920 | 505.500 | 20,000 | 31.637 | ||||
| 04/03/2025 | 0.790 | 491.000 | 0 | 30.498 | ||||
| 03/03/2025 | 0.770 | 483.200 | 0 | 36.457 | ||||
| 28/02/2025 | 0.770 | 478.600 | 0 | 40.264 | ||||
| 27/02/2025 | 0.870 | 495.400 | 0 | 35.877 | ||||
| 26/02/2025 | 0.870 | 501.500 | 0 | 27.485 | ||||
| 25/02/2025 | 0.770 | 484.800 | 20,000 | 33.735 | ||||
| 24/02/2025 | 0.920 | 497.200 | 20,000 | 40.042 | ||||
| 21/02/2025 | 1.000 | 517.000 | 0 | 23.799 | ||||
| 20/02/2025 | 0.780 | 486.800 | 690,000 | 32.048 | 690,000 | 0.780 | ||
| 19/02/2025 | 0.860 | 497.800 | 670,000 | 30.149 | 500,000 | 0.860 | ||
| 18/02/2025 | 0.920 | 503.500 | 1,420,000 | 31.809 | ||||
| 17/02/2025 | 0.820 | 493.600 | 0 | 29.344 | ||||
| 14/02/2025 | 0.650 | 474.800 | 290,000 | 26.970 | ||||
| 13/02/2025 | 0.445 | 442.000 | 490,000 | 30.705 | 490,000 | 0.459 | ||
| 12/02/2025 | 0.450 | 444.200 | 3,650,000 | 29.594 | 480,000 | 0.383 | 2,140,000 | 0.401 |
| 11/02/2025 | 0.355 | 427.400 | 0 | 30.386 | ||||
| 10/02/2025 | 0.415 | 437.000 | 0 | 30.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |