13241 中芯麦银五九购Ｂ (认购证)
按盘价 
0.420 -0.065 (-13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 54.600 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.640 | 56.300 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.590 | 54.950 | 220,000 | 0 | 0.000 | 110,000 | 0.515 | 110,000 | 0.530 |
| 04/03/2025 | 0.490 | 51.550 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.495 | 51.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.580 | 53.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.760 | 57.800 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.730 | 57.400 | 70,000 | 0 | 0.000 | 65,000 | 0.738 | 5,000 | 0.790 |
| 25/02/2025 | 0.740 | 54.200 | 395,000 | 60,000 | 0.150 | 275,000 | 0.733 | 120,000 | 0.593 |
| 24/02/2025 | 0.660 | 55.000 | 1,000,000 | 215,000 | 0.538 | 400,000 | 0.661 | 600,000 | 0.688 |
| 21/02/2025 | 0.630 | 54.200 | 0 | 15,000 | 0.038 | ||||
| 20/02/2025 | 0.510 | 50.250 | 0 | 15,000 | 0.038 | ||||
| 19/02/2025 | 0.550 | 51.800 | 680,000 | 15,000 | 0.038 | 380,000 | 0.524 | 300,000 | 0.505 |
| 18/02/2025 | 0.395 | 47.800 | 15,000 | 95,000 | 0.238 | 5,000 | 0.405 | 10,000 | 0.400 |
| 17/02/2025 | 0.405 | 47.500 | 235,000 | 90,000 | 0.225 | 105,000 | 0.389 | 130,000 | 0.382 |
| 14/02/2025 | 0.325 | 45.550 | 215,000 | 65,000 | 0.162 | 100,000 | 0.325 | 115,000 | 0.344 |
| 13/02/2025 | 0.350 | 46.000 | 220,000 | 50,000 | 0.125 | 110,000 | 0.419 | 110,000 | 0.411 |
| 12/02/2025 | 0.400 | 47.950 | 380,000 | 50,000 | 0.125 | 280,000 | 0.383 | 100,000 | 0.360 |
| 11/02/2025 | 0.350 | 45.300 | 150,000 | 230,000 | 0.575 | 60,000 | 0.360 | 90,000 | 0.386 |
| 10/02/2025 | 0.345 | 47.800 | 670,000 | 200,000 | 0.500 | 340,000 | 0.322 | 330,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |