13241 中芯麥銀五九購Ｂ (认购证)
按盘价 
0.425 -0.060 (-12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 54.600 | 0 | 79.728 | ||||
| 06/03/2025 | 0.640 | 56.300 | 0 | 86.215 | ||||
| 05/03/2025 | 0.590 | 54.950 | 220,000 | 85.885 | 110,000 | 0.515 | 110,000 | 0.530 |
| 04/03/2025 | 0.490 | 51.550 | 0 | 86.666 | ||||
| 03/03/2025 | 0.495 | 51.400 | 0 | 87.172 | ||||
| 28/02/2025 | 0.580 | 53.600 | 0 | 87.252 | ||||
| 27/02/2025 | 0.760 | 57.800 | 0 | 88.467 | ||||
| 26/02/2025 | 0.730 | 57.400 | 70,000 | 87.338 | 65,000 | 0.738 | 5,000 | 0.790 |
| 25/02/2025 | 0.740 | 54.200 | 395,000 | 95.935 | 275,000 | 0.733 | 120,000 | 0.593 |
| 24/02/2025 | 0.660 | 55.000 | 1,000,000 | 88.314 | 400,000 | 0.661 | 600,000 | 0.688 |
| 21/02/2025 | 0.630 | 54.200 | 0 | 87.570 | ||||
| 20/02/2025 | 0.510 | 50.250 | 0 | 88.523 | ||||
| 19/02/2025 | 0.550 | 51.800 | 680,000 | 87.426 | 380,000 | 0.524 | 300,000 | 0.505 |
| 18/02/2025 | 0.395 | 47.800 | 15,000 | 84.907 | 5,000 | 0.405 | 10,000 | 0.400 |
| 17/02/2025 | 0.405 | 47.500 | 235,000 | 86.244 | 105,000 | 0.389 | 130,000 | 0.382 |
| 14/02/2025 | 0.325 | 45.550 | 215,000 | 83.206 | 100,000 | 0.325 | 115,000 | 0.344 |
| 13/02/2025 | 0.350 | 46.000 | 220,000 | 84.197 | 110,000 | 0.419 | 110,000 | 0.411 |
| 12/02/2025 | 0.400 | 47.950 | 380,000 | 83.652 | 280,000 | 0.383 | 100,000 | 0.360 |
| 11/02/2025 | 0.350 | 45.300 | 150,000 | 85.399 | 60,000 | 0.360 | 90,000 | 0.386 |
| 10/02/2025 | 0.345 | 47.800 | 670,000 | 78.932 | 340,000 | 0.322 | 330,000 | 0.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |