13210 中芯信证六六购Ａ (认购证)
按盘价 
0.405 -0.025 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 54.600 | 5,000 | 247,500 | 0.250 | 5,000 | 0.475 | ||
| 06/03/2025 | 0.470 | 56.300 | 140,000 | 242,500 | 0.240 | 10,000 | 0.470 | 130,000 | 0.477 |
| 05/03/2025 | 0.435 | 54.950 | 12,500 | 122,500 | 0.120 | 12,500 | 0.420 | ||
| 04/03/2025 | 0.405 | 51.550 | 10,000 | 135,000 | 0.140 | 10,000 | 0.420 | ||
| 03/03/2025 | 0.390 | 51.400 | 60,000 | 125,000 | 0.130 | 45,000 | 0.370 | 15,000 | 0.393 |
| 28/02/2025 | 0.415 | 53.600 | 412,500 | 155,000 | 0.160 | 380,000 | 0.419 | 32,500 | 0.445 |
| 27/02/2025 | 0.510 | 57.800 | 122,500 | 502,500 | 0.500 | 10,000 | 0.460 | 112,500 | 0.499 |
| 26/02/2025 | 0.490 | 57.400 | 22,500 | 400,000 | 0.400 | 17,500 | 0.472 | 5,000 | 0.500 |
| 25/02/2025 | 0.440 | 54.200 | 10,000 | 412,500 | 0.410 | 10,000 | 0.460 | ||
| 24/02/2025 | 0.440 | 55.000 | 0 | 422,500 | 0.420 | ||||
| 21/02/2025 | 0.430 | 54.200 | 215,000 | 422,500 | 0.420 | 10,000 | 0.425 | 205,000 | 0.430 |
| 20/02/2025 | 0.375 | 50.250 | 240,000 | 227,500 | 0.230 | 235,000 | 0.365 | ||
| 19/02/2025 | 0.395 | 51.800 | 52,500 | 462,500 | 0.460 | 50,000 | 0.396 | 2,500 | 0.400 |
| 18/02/2025 | 0.350 | 47.800 | 20,000 | 510,000 | 0.510 | 20,000 | 0.350 | ||
| 17/02/2025 | 0.345 | 47.500 | 105,000 | 490,000 | 0.490 | 97,500 | 0.345 | 2,500 | 0.350 |
| 14/02/2025 | 0.310 | 45.550 | 100,000 | 585,000 | 0.590 | 100,000 | 0.313 | ||
| 13/02/2025 | 0.335 | 46.000 | 0 | 485,000 | 0.490 | ||||
| 12/02/2025 | 0.345 | 47.950 | 62,500 | 485,000 | 0.490 | 30,000 | 0.345 | 32,500 | 0.345 |
| 11/02/2025 | 0.325 | 45.300 | 0 | 482,500 | 0.480 | ||||
| 10/02/2025 | 0.350 | 47.800 | 45,000 | 482,500 | 0.480 | 45,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |