13210 中芯信證六六購Ａ (认购证)
按盘价 
0.405 -0.025 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 54.600 | 5,000 | 75.333 | 5,000 | 0.475 | ||
| 06/03/2025 | 0.470 | 56.300 | 140,000 | 78.836 | 10,000 | 0.470 | 130,000 | 0.477 |
| 05/03/2025 | 0.435 | 54.950 | 12,500 | 75.118 | 12,500 | 0.420 | ||
| 04/03/2025 | 0.405 | 51.550 | 10,000 | 79.811 | 10,000 | 0.420 | ||
| 03/03/2025 | 0.390 | 51.400 | 60,000 | 76.505 | 45,000 | 0.370 | 15,000 | 0.393 |
| 28/02/2025 | 0.415 | 53.600 | 412,500 | 74.557 | 380,000 | 0.419 | 32,500 | 0.445 |
| 27/02/2025 | 0.510 | 57.800 | 122,500 | 82.303 | 10,000 | 0.460 | 112,500 | 0.499 |
| 26/02/2025 | 0.490 | 57.400 | 22,500 | 78.838 | 17,500 | 0.472 | 5,000 | 0.500 |
| 25/02/2025 | 0.440 | 54.200 | 10,000 | 78.318 | 10,000 | 0.460 | ||
| 24/02/2025 | 0.440 | 55.000 | 0 | 75.345 | ||||
| 21/02/2025 | 0.430 | 54.200 | 215,000 | 75.533 | 10,000 | 0.425 | 205,000 | 0.430 |
| 20/02/2025 | 0.375 | 50.250 | 240,000 | 75.964 | 235,000 | 0.365 | ||
| 19/02/2025 | 0.395 | 51.800 | 52,500 | 75.352 | 50,000 | 0.396 | 2,500 | 0.400 |
| 18/02/2025 | 0.350 | 47.800 | 20,000 | 78.235 | 20,000 | 0.350 | ||
| 17/02/2025 | 0.345 | 47.500 | 105,000 | 77.932 | 97,500 | 0.345 | 2,500 | 0.350 |
| 14/02/2025 | 0.310 | 45.550 | 100,000 | 75.500 | 100,000 | 0.313 | ||
| 13/02/2025 | 0.335 | 46.000 | 0 | 80.320 | ||||
| 12/02/2025 | 0.345 | 47.950 | 62,500 | 75.934 | 30,000 | 0.345 | 32,500 | 0.345 |
| 11/02/2025 | 0.325 | 45.300 | 0 | 79.939 | ||||
| 10/02/2025 | 0.350 | 47.800 | 45,000 | 77.467 | 45,000 | 0.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |