13208 瑞声摩通五五购Ｂ (认购证)
按盘价 
0.700 +0.130 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 50.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.680 | 51.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.435 | 47.350 | 60,000 | 0 | 0.000 | 30,000 | 0.397 | 30,000 | 0.384 |
| 04/03/2025 | 0.350 | 45.550 | 285,000 | 0 | 0.000 | 150,000 | 0.322 | 135,000 | 0.321 |
| 03/03/2025 | 0.345 | 45.300 | 1,790,000 | 15,000 | 0.021 | 895,000 | 0.358 | 895,000 | 0.359 |
| 28/02/2025 | 0.330 | 44.800 | 300,000 | 15,000 | 0.021 | 150,000 | 0.340 | 150,000 | 0.342 |
| 27/02/2025 | 0.480 | 48.000 | 660,000 | 15,000 | 0.021 | 330,000 | 0.439 | 330,000 | 0.437 |
| 26/02/2025 | 0.485 | 48.050 | 375,000 | 15,000 | 0.021 | 180,000 | 0.462 | 195,000 | 0.459 |
| 25/02/2025 | 0.470 | 47.550 | 340,000 | 0 | 0.000 | 170,000 | 0.485 | 170,000 | 0.475 |
| 24/02/2025 | 0.510 | 47.700 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.610 | 50.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.560 | 49.000 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.560 | 48.950 | 80,000 | 0 | 0.000 | 40,000 | 0.545 | 40,000 | 0.538 |
| 18/02/2025 | 0.485 | 47.100 | 70,000 | 0 | 0.000 | 55,000 | 0.492 | 15,000 | 0.507 |
| 17/02/2025 | 0.465 | 46.450 | 5,000 | 40,000 | 0.057 | 5,000 | 0.460 | ||
| 14/02/2025 | 0.550 | 48.000 | 5,000 | 35,000 | 0.050 | 5,000 | 0.540 | ||
| 13/02/2025 | 0.475 | 46.550 | 0 | 30,000 | 0.043 | ||||
| 12/02/2025 | 0.600 | 48.900 | 10,000 | 30,000 | 0.043 | 10,000 | 0.570 | ||
| 11/02/2025 | 0.415 | 45.100 | 0 | 40,000 | 0.057 | ||||
| 10/02/2025 | 0.455 | 45.800 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |