13208 瑞聲摩通五五購Ｂ (认购证)
按盘价 
0.700 +0.130 (+22.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 50.000 | 0 | 62.612 | ||||
| 06/03/2025 | 0.680 | 51.800 | 0 | 62.610 | ||||
| 05/03/2025 | 0.435 | 47.350 | 60,000 | 62.238 | 30,000 | 0.397 | 30,000 | 0.384 |
| 04/03/2025 | 0.350 | 45.550 | 285,000 | 61.525 | 150,000 | 0.322 | 135,000 | 0.321 |
| 03/03/2025 | 0.345 | 45.300 | 1,790,000 | 61.808 | 895,000 | 0.358 | 895,000 | 0.359 |
| 28/02/2025 | 0.330 | 44.800 | 300,000 | 61.318 | 150,000 | 0.340 | 150,000 | 0.342 |
| 27/02/2025 | 0.480 | 48.000 | 660,000 | 61.133 | 330,000 | 0.439 | 330,000 | 0.437 |
| 26/02/2025 | 0.485 | 48.050 | 375,000 | 61.007 | 180,000 | 0.462 | 195,000 | 0.459 |
| 25/02/2025 | 0.470 | 47.550 | 340,000 | 61.777 | 170,000 | 0.485 | 170,000 | 0.475 |
| 24/02/2025 | 0.510 | 47.700 | 0 | 64.945 | ||||
| 21/02/2025 | 0.610 | 50.000 | 0 | 61.200 | ||||
| 20/02/2025 | 0.560 | 49.000 | 0 | 61.415 | ||||
| 19/02/2025 | 0.560 | 48.950 | 80,000 | 61.331 | 40,000 | 0.545 | 40,000 | 0.538 |
| 18/02/2025 | 0.485 | 47.100 | 70,000 | 63.225 | 55,000 | 0.492 | 15,000 | 0.507 |
| 17/02/2025 | 0.465 | 46.450 | 5,000 | 64.122 | 5,000 | 0.460 | ||
| 14/02/2025 | 0.550 | 48.000 | 5,000 | 63.777 | 5,000 | 0.540 | ||
| 13/02/2025 | 0.475 | 46.550 | 0 | 63.236 | ||||
| 12/02/2025 | 0.600 | 48.900 | 10,000 | 63.256 | 10,000 | 0.570 | ||
| 11/02/2025 | 0.415 | 45.100 | 0 | 63.338 | ||||
| 10/02/2025 | 0.455 | 45.800 | 0 | 63.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |