13182 腾讯汇丰五八购Ａ (认购证)
按盘价 
0.540 -0.110 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.650 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.700 | 544.000 | 30,000 | 0 | 0.000 | 30,000 | 0.650 | ||
| 05/03/2025 | 0.485 | 505.500 | 10,000 | 30,000 | 0.040 | 10,000 | 0.475 | ||
| 04/03/2025 | 0.410 | 491.000 | 10,000 | 40,000 | 0.050 | 10,000 | 0.395 | ||
| 03/03/2025 | 0.380 | 483.200 | 0 | 30,000 | 0.040 | ||||
| 28/02/2025 | 0.360 | 478.600 | 0 | 30,000 | 0.040 | ||||
| 27/02/2025 | 0.450 | 495.400 | 0 | 30,000 | 0.040 | ||||
| 26/02/2025 | 0.485 | 501.500 | 200,000 | 30,000 | 0.040 | 200,000 | 0.489 | ||
| 25/02/2025 | 0.400 | 484.800 | 100,000 | 230,000 | 0.290 | 100,000 | 0.400 | ||
| 24/02/2025 | 0.470 | 497.200 | 130,000 | 130,000 | 0.160 | 130,000 | 0.507 | ||
| 21/02/2025 | 0.560 | 517.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.410 | 486.800 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.500 | 497.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.520 | 503.500 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.465 | 493.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.335 | 474.800 | 300,000 | 0 | 0.000 | 150,000 | 0.279 | 150,000 | 0.277 |
| 13/02/2025 | 0.213 | 442.000 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.241 | 1,630,000 | 0.242 |
| 12/02/2025 | 0.228 | 444.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.223 | 1,200,000 | 0.223 |
| 11/02/2025 | 0.175 | 427.400 | 1,240,000 | 0 | 0.000 | 620,000 | 0.197 | 620,000 | 0.198 |
| 10/02/2025 | 0.210 | 437.000 | 800,000 | 0 | 0.000 | 400,000 | 0.207 | 400,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |