13182 騰訊匯豐五八購Ａ (认购证)
按盘价 
0.540 -0.110 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.650 | 533.500 | 0 | 37.103 | ||||
| 06/03/2025 | 0.700 | 544.000 | 30,000 | 35.453 | 30,000 | 0.650 | ||
| 05/03/2025 | 0.485 | 505.500 | 10,000 | 37.006 | 10,000 | 0.475 | ||
| 04/03/2025 | 0.410 | 491.000 | 10,000 | 36.949 | 10,000 | 0.395 | ||
| 03/03/2025 | 0.380 | 483.200 | 0 | 37.488 | ||||
| 28/02/2025 | 0.360 | 478.600 | 0 | 37.226 | ||||
| 27/02/2025 | 0.450 | 495.400 | 0 | 37.633 | ||||
| 26/02/2025 | 0.485 | 501.500 | 200,000 | 37.687 | 200,000 | 0.489 | ||
| 25/02/2025 | 0.400 | 484.800 | 100,000 | 37.689 | 100,000 | 0.400 | ||
| 24/02/2025 | 0.470 | 497.200 | 130,000 | 38.077 | 130,000 | 0.507 | ||
| 21/02/2025 | 0.560 | 517.000 | 0 | 36.084 | ||||
| 20/02/2025 | 0.410 | 486.800 | 0 | 37.053 | ||||
| 19/02/2025 | 0.500 | 497.800 | 0 | 39.446 | ||||
| 18/02/2025 | 0.520 | 503.500 | 0 | 38.543 | ||||
| 17/02/2025 | 0.465 | 493.600 | 0 | 38.280 | ||||
| 14/02/2025 | 0.335 | 474.800 | 300,000 | 34.977 | 150,000 | 0.279 | 150,000 | 0.277 |
| 13/02/2025 | 0.213 | 442.000 | 3,260,000 | 35.498 | 1,630,000 | 0.241 | 1,630,000 | 0.242 |
| 12/02/2025 | 0.228 | 444.200 | 2,400,000 | 36.046 | 1,200,000 | 0.223 | 1,200,000 | 0.223 |
| 11/02/2025 | 0.175 | 427.400 | 1,240,000 | 36.029 | 620,000 | 0.197 | 620,000 | 0.198 |
| 10/02/2025 | 0.210 | 437.000 | 800,000 | 36.370 | 400,000 | 0.207 | 400,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |