13166 阿里信证六四沽Ａ (认沽证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.049 | 140.000 | 10,000 | 305,000 | 0.310 | 5,000 | 0.045 | ||
| 06/03/2025 | 0.052 | 140.800 | 180,000 | 310,000 | 0.310 | 180,000 | 0.053 | ||
| 05/03/2025 | 0.067 | 129.900 | 0 | 130,000 | 0.130 | ||||
| 04/03/2025 | 0.067 | 127.800 | 0 | 130,000 | 0.130 | ||||
| 03/03/2025 | 0.063 | 130.400 | 30,000 | 130,000 | 0.130 | 30,000 | 0.062 | ||
| 28/02/2025 | 0.068 | 127.500 | 55,000 | 160,000 | 0.160 | 25,000 | 0.065 | 30,000 | 0.066 |
| 27/02/2025 | 0.060 | 135.700 | 0 | 155,000 | 0.160 | ||||
| 26/02/2025 | 0.060 | 136.900 | 40,000 | 155,000 | 0.160 | 40,000 | 0.060 | ||
| 25/02/2025 | 0.068 | 130.600 | 120,000 | 115,000 | 0.120 | 120,000 | 0.070 | ||
| 24/02/2025 | 0.056 | 135.700 | 0 | 235,000 | 0.240 | ||||
| 21/02/2025 | 0.056 | 138.500 | 355,000 | 235,000 | 0.240 | 205,000 | 0.056 | 125,000 | 0.061 |
| 20/02/2025 | 0.085 | 120.900 | 1,200,000 | 315,000 | 0.320 | 600,000 | 0.088 | 600,000 | 0.088 |
| 19/02/2025 | 0.081 | 124.100 | 2,805,000 | 315,000 | 0.320 | 1,525,000 | 0.085 | 1,280,000 | 0.085 |
| 18/02/2025 | 0.084 | 126.300 | 16,245,000 | 560,000 | 0.560 | 7,965,000 | 0.084 | 8,280,000 | 0.085 |
| 17/02/2025 | 0.093 | 122.200 | 7,170,000 | 245,000 | 0.250 | 3,705,000 | 0.085 | 3,465,000 | 0.084 |
| 14/02/2025 | 0.069 | 124.100 | 2,200,000 | 485,000 | 0.490 | 1,010,000 | 0.082 | 1,190,000 | 0.081 |
| 13/02/2025 | 0.086 | 116.700 | 240,000 | 305,000 | 0.310 | 80,000 | 0.080 | 160,000 | 0.078 |
| 12/02/2025 | 0.083 | 113.800 | 80,000 | 225,000 | 0.230 | 80,000 | 0.083 | ||
| 11/02/2025 | 0.099 | 104.900 | 125,000 | 145,000 | 0.150 | 80,000 | 0.098 | ||
| 10/02/2025 | 0.100 | 105.500 | 475,000 | 65,000 | 0.070 | 205,000 | 0.104 | 270,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |