13166 阿里信證六四沽Ａ (认沽证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.049 | 140.000 | 10,000 | 48.346 | 5,000 | 0.045 | ||
| 06/03/2025 | 0.052 | 140.800 | 180,000 | 49.372 | 180,000 | 0.053 | ||
| 05/03/2025 | 0.067 | 129.900 | 0 | 49.011 | ||||
| 04/03/2025 | 0.067 | 127.800 | 0 | 48.178 | ||||
| 03/03/2025 | 0.063 | 130.400 | 30,000 | 48.227 | 30,000 | 0.062 | ||
| 28/02/2025 | 0.068 | 127.500 | 55,000 | 48.082 | 25,000 | 0.065 | 30,000 | 0.066 |
| 27/02/2025 | 0.060 | 135.700 | 0 | 49.295 | ||||
| 26/02/2025 | 0.060 | 136.900 | 40,000 | 49.677 | 40,000 | 0.060 | ||
| 25/02/2025 | 0.068 | 130.600 | 120,000 | 49.124 | 120,000 | 0.070 | ||
| 24/02/2025 | 0.056 | 135.700 | 0 | 48.114 | ||||
| 21/02/2025 | 0.056 | 138.500 | 355,000 | 48.953 | 205,000 | 0.056 | 125,000 | 0.061 |
| 20/02/2025 | 0.085 | 120.900 | 1,200,000 | 48.493 | 600,000 | 0.088 | 600,000 | 0.088 |
| 19/02/2025 | 0.081 | 124.100 | 2,805,000 | 49.013 | 1,525,000 | 0.085 | 1,280,000 | 0.085 |
| 18/02/2025 | 0.084 | 126.300 | 16,245,000 | 50.453 | 7,965,000 | 0.084 | 8,280,000 | 0.085 |
| 17/02/2025 | 0.093 | 122.200 | 7,170,000 | 50.470 | 3,705,000 | 0.085 | 3,465,000 | 0.084 |
| 14/02/2025 | 0.069 | 124.100 | 2,200,000 | 46.127 | 1,010,000 | 0.082 | 1,190,000 | 0.081 |
| 13/02/2025 | 0.086 | 116.700 | 240,000 | 46.364 | 80,000 | 0.080 | 160,000 | 0.078 |
| 12/02/2025 | 0.083 | 113.800 | 80,000 | 44.331 | 80,000 | 0.083 | ||
| 11/02/2025 | 0.099 | 104.900 | 125,000 | 42.740 | 80,000 | 0.098 | ||
| 10/02/2025 | 0.100 | 105.500 | 475,000 | 43.223 | 205,000 | 0.104 | 270,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |