13158 中芯中银五九购Ｄ (认购证)
按盘价 
0.630 -0.080 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 54.600 | 35,000 | 215,000 | 0.307 | 15,000 | 0.843 | 20,000 | 0.825 |
| 06/03/2025 | 0.850 | 56.300 | 145,000 | 210,000 | 0.300 | 30,000 | 0.887 | 115,000 | 0.860 |
| 05/03/2025 | 0.770 | 54.950 | 15,000 | 125,000 | 0.179 | 15,000 | 0.740 | ||
| 04/03/2025 | 0.650 | 51.550 | 275,000 | 140,000 | 0.200 | 230,000 | 0.612 | 45,000 | 0.560 |
| 03/03/2025 | 0.630 | 51.400 | 250,000 | 325,000 | 0.464 | 250,000 | 0.636 | ||
| 28/02/2025 | 0.710 | 53.600 | 35,000 | 75,000 | 0.107 | 35,000 | 0.714 | ||
| 27/02/2025 | 0.940 | 57.800 | 20,000 | 40,000 | 0.057 | 20,000 | 0.945 | ||
| 26/02/2025 | 0.910 | 57.400 | 80,000 | 60,000 | 0.086 | 80,000 | 0.926 | ||
| 25/02/2025 | 0.770 | 54.200 | 45,000 | 140,000 | 0.200 | 45,000 | 0.766 | ||
| 24/02/2025 | 0.810 | 55.000 | 190,000 | 185,000 | 0.264 | 185,000 | 0.851 | 5,000 | 0.840 |
| 21/02/2025 | 0.780 | 54.200 | 105,000 | 365,000 | 0.521 | 85,000 | 0.749 | 20,000 | 0.720 |
| 20/02/2025 | 0.630 | 50.250 | 95,000 | 430,000 | 0.614 | 95,000 | 0.618 | ||
| 19/02/2025 | 0.680 | 51.800 | 200,000 | 335,000 | 0.479 | 185,000 | 0.641 | 15,000 | 0.643 |
| 18/02/2025 | 0.530 | 47.800 | 165,000 | 505,000 | 0.721 | 110,000 | 0.536 | 55,000 | 0.519 |
| 17/02/2025 | 0.540 | 47.500 | 180,000 | 560,000 | 0.800 | 125,000 | 0.523 | 55,000 | 0.481 |
| 14/02/2025 | 0.470 | 45.550 | 260,000 | 630,000 | 0.900 | 65,000 | 0.445 | 195,000 | 0.459 |
| 13/02/2025 | 0.495 | 46.000 | 275,000 | 500,000 | 0.714 | 190,000 | 0.571 | 85,000 | 0.546 |
| 12/02/2025 | 0.550 | 47.950 | 120,000 | 605,000 | 0.864 | 20,000 | 0.540 | 100,000 | 0.540 |
| 11/02/2025 | 0.475 | 45.300 | 165,000 | 525,000 | 0.750 | 165,000 | 0.542 | ||
| 10/02/2025 | 0.560 | 47.800 | 285,000 | 360,000 | 0.514 | 75,000 | 0.521 | 190,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |