13158 中芯中銀五九購Ｄ (认购证)
按盘价 
0.630 -0.080 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 54.600 | 35,000 | 74.343 | 15,000 | 0.843 | 20,000 | 0.825 |
| 06/03/2025 | 0.850 | 56.300 | 145,000 | 78.067 | 30,000 | 0.887 | 115,000 | 0.860 |
| 05/03/2025 | 0.770 | 54.950 | 15,000 | 76.722 | 15,000 | 0.740 | ||
| 04/03/2025 | 0.650 | 51.550 | 275,000 | 77.987 | 230,000 | 0.612 | 45,000 | 0.560 |
| 03/03/2025 | 0.630 | 51.400 | 250,000 | 76.866 | 250,000 | 0.636 | ||
| 28/02/2025 | 0.710 | 53.600 | 35,000 | 75.625 | 35,000 | 0.714 | ||
| 27/02/2025 | 0.940 | 57.800 | 20,000 | 77.764 | 20,000 | 0.945 | ||
| 26/02/2025 | 0.910 | 57.400 | 80,000 | 76.960 | 80,000 | 0.926 | ||
| 25/02/2025 | 0.770 | 54.200 | 45,000 | 77.191 | 45,000 | 0.766 | ||
| 24/02/2025 | 0.810 | 55.000 | 190,000 | 77.269 | 185,000 | 0.851 | 5,000 | 0.840 |
| 21/02/2025 | 0.780 | 54.200 | 105,000 | 77.052 | 85,000 | 0.749 | 20,000 | 0.720 |
| 20/02/2025 | 0.630 | 50.250 | 95,000 | 77.860 | 95,000 | 0.618 | ||
| 19/02/2025 | 0.680 | 51.800 | 200,000 | 76.848 | 185,000 | 0.641 | 15,000 | 0.643 |
| 18/02/2025 | 0.530 | 47.800 | 165,000 | 77.066 | 110,000 | 0.536 | 55,000 | 0.519 |
| 17/02/2025 | 0.540 | 47.500 | 180,000 | 78.379 | 125,000 | 0.523 | 55,000 | 0.481 |
| 14/02/2025 | 0.470 | 45.550 | 260,000 | 77.758 | 65,000 | 0.445 | 195,000 | 0.459 |
| 13/02/2025 | 0.495 | 46.000 | 275,000 | 78.290 | 190,000 | 0.571 | 85,000 | 0.546 |
| 12/02/2025 | 0.550 | 47.950 | 120,000 | 77.020 | 20,000 | 0.540 | 100,000 | 0.540 |
| 11/02/2025 | 0.475 | 45.300 | 165,000 | 78.209 | 165,000 | 0.542 | ||
| 10/02/2025 | 0.560 | 47.800 | 285,000 | 77.708 | 75,000 | 0.521 | 190,000 | 0.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |