13152 吉利法兴五十购Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 17.860 | 160,000 | 340,000 | 0.486 | 80,000 | 0.285 | ||
| 06/03/2025 | 0.295 | 17.940 | 60,000 | 420,000 | 0.600 | 40,000 | 0.293 | ||
| 05/03/2025 | 0.265 | 17.380 | 650,000 | 460,000 | 0.657 | 350,000 | 0.256 | 300,000 | 0.255 |
| 04/03/2025 | 0.240 | 16.880 | 640,000 | 510,000 | 0.729 | 250,000 | 0.208 | 390,000 | 0.218 |
| 03/03/2025 | 0.300 | 17.900 | 930,000 | 370,000 | 0.529 | 390,000 | 0.319 | 470,000 | 0.315 |
| 28/02/2025 | 0.280 | 17.540 | 700,000 | 290,000 | 0.414 | 350,000 | 0.306 | 350,000 | 0.306 |
| 27/02/2025 | 0.350 | 18.980 | 330,000 | 290,000 | 0.414 | 300,000 | 0.348 | 30,000 | 0.380 |
| 26/02/2025 | 0.290 | 17.900 | 60,000 | 560,000 | 0.800 | 30,000 | 0.290 | 30,000 | 0.287 |
| 25/02/2025 | 0.300 | 18.000 | 30,000 | 560,000 | 0.800 | 30,000 | 0.320 | ||
| 24/02/2025 | 0.265 | 17.460 | 300,000 | 590,000 | 0.843 | 100,000 | 0.260 | 200,000 | 0.265 |
| 21/02/2025 | 0.260 | 17.460 | 6,080,000 | 490,000 | 0.700 | 3,130,000 | 0.250 | 2,850,000 | 0.250 |
| 20/02/2025 | 0.265 | 17.360 | 3,330,000 | 770,000 | 1.100 | 1,630,000 | 0.268 | 1,700,000 | 0.270 |
| 19/02/2025 | 0.290 | 17.900 | 2,780,000 | 700,000 | 1.000 | 1,580,000 | 0.288 | 1,200,000 | 0.292 |
| 18/02/2025 | 0.280 | 17.760 | 320,000 | 1,080,000 | 1.543 | 200,000 | 0.270 | 120,000 | 0.254 |
| 17/02/2025 | 0.238 | 16.880 | 280,000 | 1,160,000 | 1.657 | 190,000 | 0.234 | 70,000 | 0.248 |
| 14/02/2025 | 0.250 | 17.140 | 3,050,000 | 1,280,000 | 1.829 | 1,480,000 | 0.242 | 1,570,000 | 0.244 |
| 13/02/2025 | 0.221 | 16.460 | 1,890,000 | 1,190,000 | 1.700 | 730,000 | 0.243 | 1,090,000 | 0.246 |
| 12/02/2025 | 0.244 | 16.980 | 6,240,000 | 830,000 | 1.186 | 3,000,000 | 0.217 | 3,070,000 | 0.215 |
| 11/02/2025 | 0.195 | 15.900 | 3,170,000 | 760,000 | 1.086 | 1,280,000 | 0.214 | 1,670,000 | 0.213 |
| 10/02/2025 | 0.290 | 17.720 | 1,370,000 | 370,000 | 0.529 | 500,000 | 0.288 | 690,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |