13152 吉利法興五十購Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 17.860 | 160,000 | 56.198 | 80,000 | 0.285 | ||
| 06/03/2025 | 0.295 | 17.940 | 60,000 | 56.149 | 40,000 | 0.293 | ||
| 05/03/2025 | 0.265 | 17.380 | 650,000 | 56.202 | 350,000 | 0.256 | 300,000 | 0.255 |
| 04/03/2025 | 0.240 | 16.880 | 640,000 | 56.263 | 250,000 | 0.208 | 390,000 | 0.218 |
| 03/03/2025 | 0.300 | 17.900 | 930,000 | 56.996 | 390,000 | 0.319 | 470,000 | 0.315 |
| 28/02/2025 | 0.280 | 17.540 | 700,000 | 56.624 | 350,000 | 0.306 | 350,000 | 0.306 |
| 27/02/2025 | 0.350 | 18.980 | 330,000 | 53.974 | 300,000 | 0.348 | 30,000 | 0.380 |
| 26/02/2025 | 0.290 | 17.900 | 60,000 | 54.539 | 30,000 | 0.290 | 30,000 | 0.287 |
| 25/02/2025 | 0.300 | 18.000 | 30,000 | 55.221 | 30,000 | 0.320 | ||
| 24/02/2025 | 0.265 | 17.460 | 300,000 | 54.218 | 100,000 | 0.260 | 200,000 | 0.265 |
| 21/02/2025 | 0.260 | 17.460 | 6,080,000 | 52.945 | 3,130,000 | 0.250 | 2,850,000 | 0.250 |
| 20/02/2025 | 0.265 | 17.360 | 3,330,000 | 54.697 | 1,630,000 | 0.268 | 1,700,000 | 0.270 |
| 19/02/2025 | 0.290 | 17.900 | 2,780,000 | 53.705 | 1,580,000 | 0.288 | 1,200,000 | 0.292 |
| 18/02/2025 | 0.280 | 17.760 | 320,000 | 53.275 | 200,000 | 0.270 | 120,000 | 0.254 |
| 17/02/2025 | 0.238 | 16.880 | 280,000 | 54.082 | 190,000 | 0.234 | 70,000 | 0.248 |
| 14/02/2025 | 0.250 | 17.140 | 3,050,000 | 53.445 | 1,480,000 | 0.242 | 1,570,000 | 0.244 |
| 13/02/2025 | 0.221 | 16.460 | 1,890,000 | 54.372 | 730,000 | 0.243 | 1,090,000 | 0.246 |
| 12/02/2025 | 0.244 | 16.980 | 6,240,000 | 53.637 | 3,000,000 | 0.217 | 3,070,000 | 0.215 |
| 11/02/2025 | 0.195 | 15.900 | 3,170,000 | 54.228 | 1,280,000 | 0.214 | 1,670,000 | 0.213 |
| 10/02/2025 | 0.290 | 17.720 | 1,370,000 | 54.396 | 500,000 | 0.288 | 690,000 | 0.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |