13139 舜光花旗五九购Ｂ (认购证)
按盘价 
0.415 -0.030 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 90.000 | 0 | 60,000 | 0.090 | ||||
| 06/03/2025 | 0.490 | 93.050 | 100,000 | 60,000 | 0.090 | 100,000 | 0.495 | ||
| 05/03/2025 | 0.430 | 89.150 | 0 | 160,000 | 0.230 | ||||
| 04/03/2025 | 0.400 | 86.350 | 10,000 | 160,000 | 0.230 | 10,000 | 0.400 | ||
| 03/03/2025 | 0.375 | 84.650 | 0 | 150,000 | 0.210 | ||||
| 28/02/2025 | 0.405 | 86.650 | 0 | 150,000 | 0.210 | ||||
| 27/02/2025 | 0.500 | 93.900 | 0 | 150,000 | 0.210 | ||||
| 26/02/2025 | 0.460 | 91.200 | 0 | 150,000 | 0.210 | ||||
| 25/02/2025 | 0.455 | 90.550 | 0 | 150,000 | 0.210 | ||||
| 24/02/2025 | 0.440 | 89.000 | 0 | 150,000 | 0.210 | ||||
| 21/02/2025 | 0.465 | 91.550 | 40,000 | 150,000 | 0.210 | 40,000 | 0.465 | ||
| 20/02/2025 | 0.465 | 90.300 | 100,000 | 110,000 | 0.160 | 100,000 | 0.470 | ||
| 19/02/2025 | 0.465 | 90.750 | 15,000 | 210,000 | 0.300 | 15,000 | 0.460 | ||
| 18/02/2025 | 0.410 | 86.100 | 100,000 | 225,000 | 0.320 | 100,000 | 0.410 | ||
| 17/02/2025 | 0.385 | 84.450 | 0 | 125,000 | 0.180 | ||||
| 14/02/2025 | 0.425 | 87.550 | 70,000 | 125,000 | 0.180 | 70,000 | 0.421 | ||
| 13/02/2025 | 0.420 | 87.350 | 285,000 | 195,000 | 0.280 | 220,000 | 0.452 | 55,000 | 0.476 |
| 12/02/2025 | 0.450 | 88.600 | 200,000 | 360,000 | 0.510 | 15,000 | 0.430 | 185,000 | 0.447 |
| 11/02/2025 | 0.395 | 85.000 | 815,000 | 190,000 | 0.270 | 465,000 | 0.419 | 310,000 | 0.422 |
| 10/02/2025 | 0.360 | 82.500 | 2,340,000 | 345,000 | 0.490 | 1,180,000 | 0.351 | 1,120,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |