13139 舜光花旗五九購Ｂ (认购证)
按盘价 
0.415 -0.030 (-6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 90.000 | 0 | 65.215 | ||||
| 06/03/2025 | 0.490 | 93.050 | 100,000 | 65.407 | 100,000 | 0.495 | ||
| 05/03/2025 | 0.430 | 89.150 | 0 | 64.174 | ||||
| 04/03/2025 | 0.400 | 86.350 | 10,000 | 65.647 | 10,000 | 0.400 | ||
| 03/03/2025 | 0.375 | 84.650 | 0 | 64.924 | ||||
| 28/02/2025 | 0.405 | 86.650 | 0 | 65.158 | ||||
| 27/02/2025 | 0.500 | 93.900 | 0 | 63.601 | ||||
| 26/02/2025 | 0.460 | 91.200 | 0 | 63.177 | ||||
| 25/02/2025 | 0.455 | 90.550 | 0 | 63.940 | ||||
| 24/02/2025 | 0.440 | 89.000 | 0 | 65.156 | ||||
| 21/02/2025 | 0.465 | 91.550 | 40,000 | 62.410 | 40,000 | 0.465 | ||
| 20/02/2025 | 0.465 | 90.300 | 100,000 | 65.926 | 100,000 | 0.470 | ||
| 19/02/2025 | 0.465 | 90.750 | 15,000 | 64.444 | 15,000 | 0.460 | ||
| 18/02/2025 | 0.410 | 86.100 | 100,000 | 66.176 | 100,000 | 0.410 | ||
| 17/02/2025 | 0.385 | 84.450 | 0 | 65.341 | ||||
| 14/02/2025 | 0.425 | 87.550 | 70,000 | 64.590 | 70,000 | 0.421 | ||
| 13/02/2025 | 0.420 | 87.350 | 285,000 | 63.961 | 220,000 | 0.452 | 55,000 | 0.476 |
| 12/02/2025 | 0.450 | 88.600 | 200,000 | 66.449 | 15,000 | 0.430 | 185,000 | 0.447 |
| 11/02/2025 | 0.395 | 85.000 | 815,000 | 64.879 | 465,000 | 0.419 | 310,000 | 0.422 |
| 10/02/2025 | 0.360 | 82.500 | 2,340,000 | 64.182 | 1,180,000 | 0.351 | 1,120,000 | 0.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |