13135 小米瑞银六乙购Ａ (认购证)
按盘价 
0.455 -0.015 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.470 | 54.350 | 10,000 | 1,420,000 | 0.950 | 10,000 | 0.495 | ||
| 06/03/2025 | 0.480 | 54.900 | 10,000 | 1,410,000 | 0.940 | 10,000 | 0.480 | ||
| 05/03/2025 | 0.460 | 54.200 | 0 | 1,400,000 | 0.930 | ||||
| 04/03/2025 | 0.415 | 50.550 | 100,000 | 1,400,000 | 0.930 | 100,000 | 0.420 | ||
| 03/03/2025 | 0.425 | 50.950 | 100,000 | 1,300,000 | 0.870 | 100,000 | 0.415 | ||
| 28/02/2025 | 0.430 | 51.850 | 200,000 | 1,200,000 | 0.800 | 60,000 | 0.433 | 140,000 | 0.447 |
| 27/02/2025 | 0.455 | 53.100 | 300,000 | 1,120,000 | 0.750 | 300,000 | 0.463 | ||
| 26/02/2025 | 0.495 | 56.300 | 0 | 820,000 | 0.550 | ||||
| 25/02/2025 | 0.455 | 53.200 | 160,000 | 820,000 | 0.550 | 50,000 | 0.415 | 110,000 | 0.458 |
| 24/02/2025 | 0.415 | 51.600 | 20,000 | 760,000 | 0.510 | ||||
| 21/02/2025 | 0.420 | 51.700 | 280,000 | 760,000 | 0.510 | 280,000 | 0.420 | ||
| 20/02/2025 | 0.375 | 49.150 | 0 | 480,000 | 0.320 | ||||
| 19/02/2025 | 0.375 | 49.450 | 100,000 | 480,000 | 0.320 | 80,000 | 0.370 | 20,000 | 0.375 |
| 18/02/2025 | 0.355 | 48.400 | 50,000 | 540,000 | 0.360 | 50,000 | 0.357 | ||
| 17/02/2025 | 0.315 | 45.150 | 30,000 | 490,000 | 0.330 | 30,000 | 0.313 | ||
| 14/02/2025 | 0.300 | 44.700 | 100,000 | 460,000 | 0.310 | 100,000 | 0.280 | ||
| 13/02/2025 | 0.265 | 41.650 | 0 | 360,000 | 0.240 | ||||
| 12/02/2025 | 0.305 | 44.100 | 110,000 | 360,000 | 0.240 | 30,000 | 0.305 | 80,000 | 0.305 |
| 11/02/2025 | 0.285 | 42.550 | 0 | 310,000 | 0.210 | ||||
| 10/02/2025 | 0.295 | 43.750 | 0 | 310,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |