13135 小米瑞銀六乙購Ａ (认购证)
按盘价 
0.460 -0.010 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.470 | 54.350 | 10,000 | 49.011 | 10,000 | 0.495 | ||
| 06/03/2025 | 0.480 | 54.900 | 10,000 | 49.169 | 10,000 | 0.480 | ||
| 05/03/2025 | 0.460 | 54.200 | 0 | 46.770 | ||||
| 04/03/2025 | 0.415 | 50.550 | 100,000 | 50.878 | 100,000 | 0.420 | ||
| 03/03/2025 | 0.425 | 50.950 | 100,000 | 51.786 | 100,000 | 0.415 | ||
| 28/02/2025 | 0.430 | 51.850 | 200,000 | 48.956 | 60,000 | 0.433 | 140,000 | 0.447 |
| 27/02/2025 | 0.455 | 53.100 | 300,000 | 50.105 | 300,000 | 0.463 | ||
| 26/02/2025 | 0.495 | 56.300 | 0 | 46.000 | ||||
| 25/02/2025 | 0.455 | 53.200 | 160,000 | 49.652 | 50,000 | 0.415 | 110,000 | 0.458 |
| 24/02/2025 | 0.415 | 51.600 | 20,000 | 45.839 | ||||
| 21/02/2025 | 0.420 | 51.700 | 280,000 | 46.637 | 280,000 | 0.420 | ||
| 20/02/2025 | 0.375 | 49.150 | 0 | 45.658 | ||||
| 19/02/2025 | 0.375 | 49.450 | 100,000 | 44.279 | 80,000 | 0.370 | 20,000 | 0.375 |
| 18/02/2025 | 0.355 | 48.400 | 50,000 | 43.560 | 50,000 | 0.357 | ||
| 17/02/2025 | 0.315 | 45.150 | 30,000 | 46.453 | 30,000 | 0.313 | ||
| 14/02/2025 | 0.300 | 44.700 | 100,000 | 44.160 | 100,000 | 0.280 | ||
| 13/02/2025 | 0.265 | 41.650 | 0 | 46.842 | ||||
| 12/02/2025 | 0.305 | 44.100 | 110,000 | 47.806 | 30,000 | 0.305 | 80,000 | 0.305 |
| 11/02/2025 | 0.285 | 42.550 | 0 | 48.438 | ||||
| 10/02/2025 | 0.295 | 43.750 | 0 | 46.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |