13104 腾讯摩通五九购Ｂ (认购证)
按盘价 
0.640 -0.110 (-14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.750 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.790 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.550 | 505.500 | 100,000 | 0 | 0.000 | 100,000 | 0.550 | ||
| 04/03/2025 | 0.475 | 491.000 | 80,000 | 100,000 | 0.100 | 40,000 | 0.465 | 40,000 | 0.466 |
| 03/03/2025 | 0.435 | 483.200 | 60,000 | 100,000 | 0.100 | 30,000 | 0.462 | 30,000 | 0.490 |
| 28/02/2025 | 0.420 | 478.600 | 440,000 | 100,000 | 0.100 | 170,000 | 0.453 | 270,000 | 0.448 |
| 27/02/2025 | 0.530 | 495.400 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.560 | 501.500 | 240,000 | 0 | 0.000 | 170,000 | 0.568 | 70,000 | 0.531 |
| 25/02/2025 | 0.460 | 484.800 | 3,920,000 | 100,000 | 0.100 | 1,910,000 | 0.479 | 2,010,000 | 0.479 |
| 24/02/2025 | 0.570 | 497.200 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.640 | 517.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.465 | 486.800 | 560,000 | 0 | 0.000 | 280,000 | 0.475 | 260,000 | 0.478 |
| 19/02/2025 | 0.540 | 497.800 | 0 | 20,000 | 0.020 | ||||
| 18/02/2025 | 0.590 | 503.500 | 1,150,000 | 20,000 | 0.020 | 1,010,000 | 0.598 | 90,000 | 0.567 |
| 17/02/2025 | 0.510 | 493.600 | 400,000 | 940,000 | 0.940 | 310,000 | 0.577 | 50,000 | 0.489 |
| 14/02/2025 | 0.410 | 474.800 | 200,000 | 1,200,000 | 1.200 | 100,000 | 0.327 | 100,000 | 0.318 |
| 13/02/2025 | 0.265 | 442.000 | 380,000 | 1,200,000 | 1.200 | 40,000 | 0.280 | 340,000 | 0.284 |
| 12/02/2025 | 0.275 | 444.200 | 5,580,000 | 900,000 | 0.900 | 2,590,000 | 0.239 | 2,990,000 | 0.237 |
| 11/02/2025 | 0.207 | 427.400 | 3,780,000 | 500,000 | 0.500 | 1,890,000 | 0.219 | 1,890,000 | 0.219 |
| 10/02/2025 | 0.247 | 437.000 | 3,440,000 | 500,000 | 0.500 | 1,720,000 | 0.245 | 1,720,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |