13104 騰訊摩通五九購Ｂ (认购证)
按盘价 
0.640 -0.110 (-14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.750 | 533.500 | 0 | 36.777 | ||||
| 06/03/2025 | 0.790 | 544.000 | 0 | 34.468 | ||||
| 05/03/2025 | 0.550 | 505.500 | 100,000 | 34.719 | 100,000 | 0.550 | ||
| 04/03/2025 | 0.475 | 491.000 | 80,000 | 34.964 | 40,000 | 0.465 | 40,000 | 0.466 |
| 03/03/2025 | 0.435 | 483.200 | 60,000 | 34.920 | 30,000 | 0.462 | 30,000 | 0.490 |
| 28/02/2025 | 0.420 | 478.600 | 440,000 | 35.199 | 170,000 | 0.453 | 270,000 | 0.448 |
| 27/02/2025 | 0.530 | 495.400 | 0 | 36.611 | ||||
| 26/02/2025 | 0.560 | 501.500 | 240,000 | 36.206 | 170,000 | 0.568 | 70,000 | 0.531 |
| 25/02/2025 | 0.460 | 484.800 | 3,920,000 | 35.531 | 1,910,000 | 0.479 | 2,010,000 | 0.479 |
| 24/02/2025 | 0.570 | 497.200 | 0 | 38.403 | ||||
| 21/02/2025 | 0.640 | 517.000 | 0 | 34.915 | ||||
| 20/02/2025 | 0.465 | 486.800 | 560,000 | 34.656 | 280,000 | 0.475 | 260,000 | 0.478 |
| 19/02/2025 | 0.540 | 497.800 | 0 | 35.598 | ||||
| 18/02/2025 | 0.590 | 503.500 | 1,150,000 | 36.754 | 1,010,000 | 0.598 | 90,000 | 0.567 |
| 17/02/2025 | 0.510 | 493.600 | 400,000 | 35.014 | 310,000 | 0.577 | 50,000 | 0.489 |
| 14/02/2025 | 0.410 | 474.800 | 200,000 | 34.552 | 100,000 | 0.327 | 100,000 | 0.318 |
| 13/02/2025 | 0.265 | 442.000 | 380,000 | 34.284 | 40,000 | 0.280 | 340,000 | 0.284 |
| 12/02/2025 | 0.275 | 444.200 | 5,580,000 | 34.314 | 2,590,000 | 0.239 | 2,990,000 | 0.237 |
| 11/02/2025 | 0.207 | 427.400 | 3,780,000 | 33.551 | 1,890,000 | 0.219 | 1,890,000 | 0.219 |
| 10/02/2025 | 0.247 | 437.000 | 3,440,000 | 34.014 | 1,720,000 | 0.245 | 1,720,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |