13094 腾讯汇丰五七购Ａ (认购证)
按盘价 
0.630 -0.130 (-17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.760 | 533.500 | 10,000 | 30,000 | 0.040 | 10,000 | 0.800 | ||
| 06/03/2025 | 0.800 | 544.000 | 0 | 20,000 | 0.030 | ||||
| 05/03/2025 | 0.540 | 505.500 | 50,000 | 20,000 | 0.030 | 50,000 | 0.530 | ||
| 04/03/2025 | 0.465 | 491.000 | 80,000 | 70,000 | 0.090 | 40,000 | 0.405 | 40,000 | 0.400 |
| 03/03/2025 | 0.430 | 483.200 | 0 | 70,000 | 0.090 | ||||
| 28/02/2025 | 0.410 | 478.600 | 0 | 70,000 | 0.090 | ||||
| 27/02/2025 | 0.520 | 495.400 | 0 | 70,000 | 0.090 | ||||
| 26/02/2025 | 0.550 | 501.500 | 80,000 | 70,000 | 0.090 | 80,000 | 0.550 | ||
| 25/02/2025 | 0.440 | 484.800 | 50,000 | 150,000 | 0.190 | 50,000 | 0.440 | ||
| 24/02/2025 | 0.530 | 497.200 | 60,000 | 100,000 | 0.130 | 60,000 | 0.550 | ||
| 21/02/2025 | 0.620 | 517.000 | 20,000 | 40,000 | 0.050 | 20,000 | 0.590 | ||
| 20/02/2025 | 0.450 | 486.800 | 0 | 20,000 | 0.030 | ||||
| 19/02/2025 | 0.530 | 497.800 | 50,000 | 20,000 | 0.030 | 50,000 | 0.530 | ||
| 18/02/2025 | 0.550 | 503.500 | 0 | 70,000 | 0.090 | ||||
| 17/02/2025 | 0.510 | 493.600 | 510,000 | 70,000 | 0.090 | 400,000 | 0.557 | ||
| 14/02/2025 | 0.360 | 474.800 | 3,630,000 | 470,000 | 0.590 | 2,010,000 | 0.320 | 1,620,000 | 0.312 |
| 13/02/2025 | 0.214 | 442.000 | 4,560,000 | 860,000 | 1.080 | 2,350,000 | 0.246 | 2,160,000 | 0.254 |
| 12/02/2025 | 0.226 | 444.200 | 24,990,000 | 1,050,000 | 1.310 | 11,970,000 | 0.209 | 12,920,000 | 0.207 |
| 11/02/2025 | 0.170 | 427.400 | 24,480,000 | 100,000 | 0.130 | 12,190,000 | 0.190 | 12,240,000 | 0.190 |
| 10/02/2025 | 0.209 | 437.000 | 43,350,000 | 50,000 | 0.060 | 21,600,000 | 0.208 | 21,650,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |