13094 騰訊匯豐五七購Ａ (认购证)
按盘价 
0.640 -0.120 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.760 | 533.500 | 10,000 | 37.947 | 10,000 | 0.800 | ||
| 06/03/2025 | 0.800 | 544.000 | 0 | 33.638 | ||||
| 05/03/2025 | 0.540 | 505.500 | 50,000 | 35.031 | 50,000 | 0.530 | ||
| 04/03/2025 | 0.465 | 491.000 | 80,000 | 36.175 | 40,000 | 0.405 | 40,000 | 0.400 |
| 03/03/2025 | 0.430 | 483.200 | 0 | 36.923 | ||||
| 28/02/2025 | 0.410 | 478.600 | 0 | 36.913 | ||||
| 27/02/2025 | 0.520 | 495.400 | 0 | 37.921 | ||||
| 26/02/2025 | 0.550 | 501.500 | 80,000 | 37.049 | 80,000 | 0.550 | ||
| 25/02/2025 | 0.440 | 484.800 | 50,000 | 36.044 | 50,000 | 0.440 | ||
| 24/02/2025 | 0.530 | 497.200 | 60,000 | 37.360 | 60,000 | 0.550 | ||
| 21/02/2025 | 0.620 | 517.000 | 20,000 | 33.349 | 20,000 | 0.590 | ||
| 20/02/2025 | 0.450 | 486.800 | 0 | 35.130 | ||||
| 19/02/2025 | 0.530 | 497.800 | 50,000 | 36.223 | 50,000 | 0.530 | ||
| 18/02/2025 | 0.550 | 503.500 | 0 | 34.745 | ||||
| 17/02/2025 | 0.510 | 493.600 | 510,000 | 36.467 | 400,000 | 0.557 | ||
| 14/02/2025 | 0.360 | 474.800 | 3,630,000 | 32.273 | 2,010,000 | 0.320 | 1,620,000 | 0.312 |
| 13/02/2025 | 0.214 | 442.000 | 4,560,000 | 32.504 | 2,350,000 | 0.246 | 2,160,000 | 0.254 |
| 12/02/2025 | 0.226 | 444.200 | 24,990,000 | 32.696 | 11,970,000 | 0.209 | 12,920,000 | 0.207 |
| 11/02/2025 | 0.170 | 427.400 | 24,480,000 | 33.035 | 12,190,000 | 0.190 | 12,240,000 | 0.190 |
| 10/02/2025 | 0.209 | 437.000 | 43,350,000 | 33.429 | 21,600,000 | 0.208 | 21,650,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |