13075 金沙法兴五七购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 18.340 | 1,052,000 | 676,000 | 0.966 | 468,000 | 0.045 | 584,000 | 0.045 |
| 06/03/2025 | 0.047 | 18.480 | 776,000 | 560,000 | 0.800 | 480,000 | 0.045 | 296,000 | 0.045 |
| 05/03/2025 | 0.045 | 18.240 | 0 | 744,000 | 1.063 | ||||
| 04/03/2025 | 0.045 | 18.160 | 60,000 | 744,000 | 1.063 | 60,000 | 0.046 | ||
| 03/03/2025 | 0.051 | 18.300 | 784,000 | 684,000 | 0.977 | 392,000 | 0.053 | 148,000 | 0.052 |
| 28/02/2025 | 0.041 | 17.800 | 1,520,000 | 928,000 | 1.326 | 720,000 | 0.046 | 800,000 | 0.044 |
| 27/02/2025 | 0.040 | 17.720 | 1,496,000 | 848,000 | 1.211 | 592,000 | 0.038 | 900,000 | 0.040 |
| 26/02/2025 | 0.039 | 17.640 | 1,020,000 | 540,000 | 0.771 | 1,020,000 | 0.041 | ||
| 25/02/2025 | 0.039 | 17.620 | 1,496,000 | 1,560,000 | 2.229 | 248,000 | 0.042 | 1,248,000 | 0.039 |
| 24/02/2025 | 0.048 | 18.080 | 4,000 | 560,000 | 0.800 | 4,000 | 0.051 | ||
| 21/02/2025 | 0.032 | 17.180 | 200,000 | 564,000 | 0.806 | 100,000 | 0.030 | 100,000 | 0.032 |
| 20/02/2025 | 0.037 | 17.500 | 0 | 564,000 | 0.806 | ||||
| 19/02/2025 | 0.035 | 17.300 | 0 | 564,000 | 0.806 | ||||
| 18/02/2025 | 0.035 | 17.320 | 0 | 564,000 | 0.806 | ||||
| 17/02/2025 | 0.035 | 17.240 | 0 | 564,000 | 0.806 | ||||
| 14/02/2025 | 0.031 | 16.980 | 0 | 564,000 | 0.806 | ||||
| 13/02/2025 | 0.031 | 16.740 | 124,000 | 564,000 | 0.806 | 104,000 | 0.033 | 20,000 | 0.036 |
| 12/02/2025 | 0.026 | 16.460 | 0 | 648,000 | 0.926 | ||||
| 11/02/2025 | 0.024 | 16.040 | 100,000 | 648,000 | 0.926 | 100,000 | 0.026 | ||
| 10/02/2025 | 0.035 | 16.920 | 380,000 | 548,000 | 0.783 | 276,000 | 0.035 | 104,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |