13075 金沙法興五七購Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 18.340 | 1,052,000 | 49.924 | 468,000 | 0.045 | 584,000 | 0.045 |
| 06/03/2025 | 0.047 | 18.480 | 776,000 | 49.550 | 480,000 | 0.045 | 296,000 | 0.045 |
| 05/03/2025 | 0.045 | 18.240 | 0 | 50.153 | ||||
| 04/03/2025 | 0.045 | 18.160 | 60,000 | 50.427 | 60,000 | 0.046 | ||
| 03/03/2025 | 0.051 | 18.300 | 784,000 | 51.428 | 392,000 | 0.053 | 148,000 | 0.052 |
| 28/02/2025 | 0.041 | 17.800 | 1,520,000 | 50.411 | 720,000 | 0.046 | 800,000 | 0.044 |
| 27/02/2025 | 0.040 | 17.720 | 1,496,000 | 50.331 | 592,000 | 0.038 | 900,000 | 0.040 |
| 26/02/2025 | 0.039 | 17.640 | 1,020,000 | 50.245 | 1,020,000 | 0.041 | ||
| 25/02/2025 | 0.039 | 17.620 | 1,496,000 | 50.196 | 248,000 | 0.042 | 1,248,000 | 0.039 |
| 24/02/2025 | 0.048 | 18.080 | 4,000 | 48.933 | 4,000 | 0.051 | ||
| 21/02/2025 | 0.032 | 17.180 | 200,000 | 47.806 | 100,000 | 0.030 | 100,000 | 0.032 |
| 20/02/2025 | 0.037 | 17.500 | 0 | 47.772 | ||||
| 19/02/2025 | 0.035 | 17.300 | 0 | 47.988 | ||||
| 18/02/2025 | 0.035 | 17.320 | 0 | 47.730 | ||||
| 17/02/2025 | 0.035 | 17.240 | 0 | 48.025 | ||||
| 14/02/2025 | 0.031 | 16.980 | 0 | 47.382 | ||||
| 13/02/2025 | 0.031 | 16.740 | 124,000 | 48.583 | 104,000 | 0.033 | 20,000 | 0.036 |
| 12/02/2025 | 0.026 | 16.460 | 0 | 47.749 | ||||
| 11/02/2025 | 0.024 | 16.040 | 100,000 | 48.927 | 100,000 | 0.026 | ||
| 10/02/2025 | 0.035 | 16.920 | 380,000 | 48.679 | 276,000 | 0.035 | 104,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |