13074 港交法兴五六购Ｄ (认购证)
按盘价 
0.395 -0.045 (-10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 359.800 | 20,000 | 2,750,000 | 2.750 | 20,000 | 0.435 | ||
| 06/03/2025 | 0.485 | 365.600 | 110,000 | 2,730,000 | 2.730 | 80,000 | 0.458 | ||
| 05/03/2025 | 0.370 | 347.600 | 20,000 | 2,810,000 | 2.810 | 20,000 | 0.370 | ||
| 04/03/2025 | 0.320 | 337.400 | 0 | 2,830,000 | 2.830 | ||||
| 03/03/2025 | 0.340 | 339.800 | 60,000 | 2,830,000 | 2.830 | 60,000 | 0.360 | ||
| 28/02/2025 | 0.410 | 350.000 | 30,000 | 2,770,000 | 2.770 | 30,000 | 0.425 | ||
| 27/02/2025 | 0.510 | 365.000 | 380,000 | 2,740,000 | 2.740 | 170,000 | 0.518 | 210,000 | 0.520 |
| 26/02/2025 | 0.495 | 361.200 | 130,000 | 2,700,000 | 2.700 | 30,000 | 0.430 | 70,000 | 0.430 |
| 25/02/2025 | 0.380 | 343.800 | 1,690,000 | 2,660,000 | 2.660 | 1,510,000 | 0.355 | 140,000 | 0.353 |
| 24/02/2025 | 0.395 | 345.600 | 1,480,000 | 4,030,000 | 4.030 | 30,000 | 0.400 | 1,450,000 | 0.394 |
| 21/02/2025 | 0.420 | 350.800 | 90,000 | 2,610,000 | 2.610 | 60,000 | 0.335 | ||
| 20/02/2025 | 0.280 | 327.600 | 350,000 | 2,670,000 | 2.670 | 230,000 | 0.283 | 120,000 | 0.291 |
| 19/02/2025 | 0.345 | 338.600 | 0 | 2,780,000 | 2.780 | ||||
| 18/02/2025 | 0.365 | 341.400 | 2,530,000 | 2,780,000 | 2.780 | 2,530,000 | 0.391 | ||
| 17/02/2025 | 0.370 | 340.800 | 20,000 | 250,000 | 0.250 | 20,000 | 0.380 | ||
| 14/02/2025 | 0.360 | 339.800 | 90,000 | 270,000 | 0.270 | 20,000 | 0.330 | 60,000 | 0.342 |
| 13/02/2025 | 0.280 | 325.800 | 3,830,000 | 230,000 | 0.230 | 3,230,000 | 0.317 | 440,000 | 0.334 |
| 12/02/2025 | 0.335 | 335.800 | 18,300,000 | 3,020,000 | 3.020 | 7,600,000 | 0.255 | 10,290,000 | 0.270 |
| 11/02/2025 | 0.227 | 318.000 | 3,100,000 | 330,000 | 0.330 | 1,490,000 | 0.241 | 1,460,000 | 0.241 |
| 10/02/2025 | 0.243 | 320.400 | 2,140,000 | 360,000 | 0.360 | 1,000,000 | 0.239 | 1,140,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |