13074 港交法興五六購Ｄ (认购证)
按盘价 
0.395 -0.045 (-10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 359.800 | 20,000 | 37.664 | 20,000 | 0.435 | ||
| 06/03/2025 | 0.485 | 365.600 | 110,000 | 38.067 | 80,000 | 0.458 | ||
| 05/03/2025 | 0.370 | 347.600 | 20,000 | 38.787 | 20,000 | 0.370 | ||
| 04/03/2025 | 0.320 | 337.400 | 0 | 40.120 | ||||
| 03/03/2025 | 0.340 | 339.800 | 60,000 | 40.756 | 60,000 | 0.360 | ||
| 28/02/2025 | 0.410 | 350.000 | 30,000 | 41.169 | 30,000 | 0.425 | ||
| 27/02/2025 | 0.510 | 365.000 | 380,000 | 39.842 | 170,000 | 0.518 | 210,000 | 0.520 |
| 26/02/2025 | 0.495 | 361.200 | 130,000 | 41.300 | 30,000 | 0.430 | 70,000 | 0.430 |
| 25/02/2025 | 0.380 | 343.800 | 1,690,000 | 40.966 | 1,510,000 | 0.355 | 140,000 | 0.353 |
| 24/02/2025 | 0.395 | 345.600 | 1,480,000 | 41.295 | 30,000 | 0.400 | 1,450,000 | 0.394 |
| 21/02/2025 | 0.420 | 350.800 | 90,000 | 39.647 | 60,000 | 0.335 | ||
| 20/02/2025 | 0.280 | 327.600 | 350,000 | 39.071 | 230,000 | 0.283 | 120,000 | 0.291 |
| 19/02/2025 | 0.345 | 338.600 | 0 | 39.345 | ||||
| 18/02/2025 | 0.365 | 341.400 | 2,530,000 | 39.663 | 2,530,000 | 0.391 | ||
| 17/02/2025 | 0.370 | 340.800 | 20,000 | 40.610 | 20,000 | 0.380 | ||
| 14/02/2025 | 0.360 | 339.800 | 90,000 | 39.556 | 20,000 | 0.330 | 60,000 | 0.342 |
| 13/02/2025 | 0.280 | 325.800 | 3,830,000 | 39.171 | 3,230,000 | 0.317 | 440,000 | 0.334 |
| 12/02/2025 | 0.335 | 335.800 | 18,300,000 | 39.010 | 7,600,000 | 0.255 | 10,290,000 | 0.270 |
| 11/02/2025 | 0.227 | 318.000 | 3,100,000 | 36.959 | 1,490,000 | 0.241 | 1,460,000 | 0.241 |
| 10/02/2025 | 0.243 | 320.400 | 2,140,000 | 37.380 | 1,000,000 | 0.239 | 1,140,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |