13069 Ｓ金摩通六三购Ａ (认购证)
按盘价 
0.208 -0.003 (-1.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.211 | 2,092.000 | 30,000 | 170,000 | 0.243 | 30,000 | 0.211 | ||
| 06/03/2025 | 0.211 | 2,086.000 | 0 | 140,000 | 0.200 | ||||
| 05/03/2025 | 0.212 | 2,092.000 | 0 | 140,000 | 0.200 | ||||
| 04/03/2025 | 0.202 | 2,078.000 | 20,000 | 140,000 | 0.200 | 20,000 | 0.198 | ||
| 03/03/2025 | 0.187 | 2,051.000 | 10,000 | 120,000 | 0.171 | 10,000 | 0.187 | ||
| 28/02/2025 | 0.186 | 2,050.000 | 30,000 | 110,000 | 0.157 | 30,000 | 0.190 | ||
| 27/02/2025 | 0.204 | 2,071.000 | 10,000 | 80,000 | 0.114 | 10,000 | 0.212 | ||
| 26/02/2025 | 0.216 | 2,088.000 | 0 | 70,000 | 0.100 | ||||
| 25/02/2025 | 0.227 | 2,102.000 | 0 | 70,000 | 0.100 | ||||
| 24/02/2025 | 0.233 | 2,110.000 | 2,500 | 70,000 | 0.100 | 2,500 | 0.225 | ||
| 21/02/2025 | 0.229 | 2,098.000 | 15,000 | 67,500 | 0.096 | 15,000 | 0.234 | ||
| 20/02/2025 | 0.241 | 2,119.000 | 0 | 52,500 | 0.075 | ||||
| 19/02/2025 | 0.233 | 2,104.000 | 12,500 | 52,500 | 0.075 | 12,500 | 0.233 | ||
| 18/02/2025 | 0.222 | 2,088.000 | 10,000 | 40,000 | 0.057 | 10,000 | 0.222 | ||
| 17/02/2025 | 0.217 | 2,086.000 | 10,000 | 30,000 | 0.043 | 10,000 | 0.211 | ||
| 14/02/2025 | 0.235 | 2,103.000 | 5,000 | 40,000 | 0.057 | 5,000 | 0.235 | ||
| 13/02/2025 | 0.228 | 2,095.000 | 0 | 45,000 | 0.064 | ||||
| 12/02/2025 | 0.217 | 2,079.000 | 0 | 45,000 | 0.064 | ||||
| 11/02/2025 | 0.228 | 2,094.000 | 0 | 45,000 | 0.064 | ||||
| 10/02/2025 | 0.218 | 2,080.000 | 5,000 | 45,000 | 0.064 | 5,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |