13069 Ｓ金摩通六三購Ａ (认购证)
按盘价 
0.206 -0.005 (-2.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.211 | 2,092.000 | 30,000 | 23.005 | 30,000 | 0.211 | ||
| 06/03/2025 | 0.211 | 2,086.000 | 0 | 23.235 | ||||
| 05/03/2025 | 0.212 | 2,092.000 | 0 | 22.992 | ||||
| 04/03/2025 | 0.202 | 2,078.000 | 20,000 | 22.881 | 20,000 | 0.198 | ||
| 03/03/2025 | 0.187 | 2,051.000 | 10,000 | 23.057 | 10,000 | 0.187 | ||
| 28/02/2025 | 0.186 | 2,050.000 | 30,000 | 22.924 | 30,000 | 0.190 | ||
| 27/02/2025 | 0.204 | 2,071.000 | 10,000 | 23.130 | 10,000 | 0.212 | ||
| 26/02/2025 | 0.216 | 2,088.000 | 0 | 23.091 | ||||
| 25/02/2025 | 0.227 | 2,102.000 | 0 | 23.144 | ||||
| 24/02/2025 | 0.233 | 2,110.000 | 2,500 | 23.108 | 2,500 | 0.225 | ||
| 21/02/2025 | 0.229 | 2,098.000 | 15,000 | 23.297 | 15,000 | 0.234 | ||
| 20/02/2025 | 0.241 | 2,119.000 | 0 | 23.029 | ||||
| 19/02/2025 | 0.233 | 2,104.000 | 12,500 | 23.195 | 12,500 | 0.233 | ||
| 18/02/2025 | 0.222 | 2,088.000 | 10,000 | 23.278 | 10,000 | 0.222 | ||
| 17/02/2025 | 0.217 | 2,086.000 | 10,000 | 23.025 | 10,000 | 0.211 | ||
| 14/02/2025 | 0.235 | 2,103.000 | 5,000 | 23.249 | 5,000 | 0.235 | ||
| 13/02/2025 | 0.228 | 2,095.000 | 0 | 23.150 | ||||
| 12/02/2025 | 0.217 | 2,079.000 | 0 | 23.153 | ||||
| 11/02/2025 | 0.228 | 2,094.000 | 0 | 23.053 | ||||
| 10/02/2025 | 0.218 | 2,080.000 | 5,000 | 23.030 | 5,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |