13067 腾讯摩通五七购Ｄ (认购证)
按盘价 
0.750 -0.140 (-15.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.890 | 533.500 | 0 | 180,000 | 0.090 | ||||
| 06/03/2025 | 0.920 | 544.000 | 0 | 180,000 | 0.090 | ||||
| 05/03/2025 | 0.640 | 505.500 | 0 | 180,000 | 0.090 | ||||
| 04/03/2025 | 0.540 | 491.000 | 20,000 | 180,000 | 0.090 | 10,000 | 0.540 | 10,000 | 0.530 |
| 03/03/2025 | 0.495 | 483.200 | 60,000 | 180,000 | 0.090 | 30,000 | 0.487 | 30,000 | 0.547 |
| 28/02/2025 | 0.480 | 478.600 | 40,000 | 180,000 | 0.090 | 10,000 | 0.470 | 20,000 | 0.485 |
| 27/02/2025 | 0.600 | 495.400 | 0 | 170,000 | 0.085 | ||||
| 26/02/2025 | 0.630 | 501.500 | 0 | 170,000 | 0.085 | ||||
| 25/02/2025 | 0.530 | 484.800 | 0 | 170,000 | 0.085 | ||||
| 24/02/2025 | 0.630 | 497.200 | 0 | 170,000 | 0.085 | ||||
| 21/02/2025 | 0.730 | 517.000 | 0 | 170,000 | 0.085 | ||||
| 20/02/2025 | 0.520 | 486.800 | 50,000 | 170,000 | 0.085 | 50,000 | 0.530 | ||
| 19/02/2025 | 0.610 | 497.800 | 0 | 120,000 | 0.060 | ||||
| 18/02/2025 | 0.670 | 503.500 | 260,000 | 120,000 | 0.060 | 130,000 | 0.665 | 130,000 | 0.660 |
| 17/02/2025 | 0.570 | 493.600 | 0 | 120,000 | 0.060 | ||||
| 14/02/2025 | 0.455 | 474.800 | 2,340,000 | 120,000 | 0.060 | 1,270,000 | 0.387 | 1,070,000 | 0.396 |
| 13/02/2025 | 0.275 | 442.000 | 760,000 | 320,000 | 0.160 | 350,000 | 0.343 | 400,000 | 0.315 |
| 12/02/2025 | 0.285 | 444.200 | 3,990,000 | 270,000 | 0.135 | 1,970,000 | 0.239 | 1,920,000 | 0.236 |
| 11/02/2025 | 0.212 | 427.400 | 12,350,000 | 320,000 | 0.160 | 5,990,000 | 0.230 | 6,310,000 | 0.229 |
| 10/02/2025 | 0.260 | 437.000 | 2,920,000 | 0 | 0.000 | 1,490,000 | 0.249 | 1,350,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |