13067 騰訊摩通五七購Ｄ (认购证)
按盘价 
0.750 -0.140 (-15.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.890 | 533.500 | 0 | 39.808 | ||||
| 06/03/2025 | 0.920 | 544.000 | 0 | 33.985 | ||||
| 05/03/2025 | 0.640 | 505.500 | 0 | 34.982 | ||||
| 04/03/2025 | 0.540 | 491.000 | 20,000 | 34.507 | 10,000 | 0.540 | 10,000 | 0.530 |
| 03/03/2025 | 0.495 | 483.200 | 60,000 | 34.744 | 30,000 | 0.487 | 30,000 | 0.547 |
| 28/02/2025 | 0.480 | 478.600 | 40,000 | 35.455 | 10,000 | 0.470 | 20,000 | 0.485 |
| 27/02/2025 | 0.600 | 495.400 | 0 | 36.582 | ||||
| 26/02/2025 | 0.630 | 501.500 | 0 | 35.447 | ||||
| 25/02/2025 | 0.530 | 484.800 | 0 | 36.123 | ||||
| 24/02/2025 | 0.630 | 497.200 | 0 | 37.785 | ||||
| 21/02/2025 | 0.730 | 517.000 | 0 | 33.871 | ||||
| 20/02/2025 | 0.520 | 486.800 | 50,000 | 33.425 | 50,000 | 0.530 | ||
| 19/02/2025 | 0.610 | 497.800 | 0 | 34.906 | ||||
| 18/02/2025 | 0.670 | 503.500 | 260,000 | 36.743 | 130,000 | 0.665 | 130,000 | 0.660 |
| 17/02/2025 | 0.570 | 493.600 | 0 | 33.631 | ||||
| 14/02/2025 | 0.455 | 474.800 | 2,340,000 | 33.392 | 1,270,000 | 0.387 | 1,070,000 | 0.396 |
| 13/02/2025 | 0.275 | 442.000 | 760,000 | 32.439 | 350,000 | 0.343 | 400,000 | 0.315 |
| 12/02/2025 | 0.285 | 444.200 | 3,990,000 | 32.318 | 1,970,000 | 0.239 | 1,920,000 | 0.236 |
| 11/02/2025 | 0.212 | 427.400 | 12,350,000 | 31.967 | 5,990,000 | 0.230 | 6,310,000 | 0.229 |
| 10/02/2025 | 0.260 | 437.000 | 2,920,000 | 32.659 | 1,490,000 | 0.249 | 1,350,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |